ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | ||||||||
| 28.4.1994 | 220.00 | 0.00% | 220 | 1 | ||||||||||
| 24.7.1997 | 42.00 | +5.00% | 420 | 10 | 43.50 | -1.51% | 435 | 10 | ||||||
| 3.10.1994 | 85.00 | +493.00% | 425 | 5 | ||||||||||
| 4.9.1997 | 74.00 | +0.43% | 518 | 7 | +8.87% | 0 | ||||||||
| 3.7.1997 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | ||||||||
| 4.7.1995 | 104.00 | +0.97% | 624 | 6 | -3.00% | 0 | 0 | |||||||
| 16.9.1996 | 92.00 | +1.09% | 644 | 7 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 93.00 | -311.00% | 651 | 7 | 85.00 | -6.00% | 600 | 8 | ||||||
| 12.8.1997 | 51.00 | -4.42% | 714 | 14 | 45.10 | 1 255 | 27 | |||||||
| 3.7.1995 | 103.00 | +0.98% | 721 | 7 | +5.00% | 0 | 0 | |||||||
| 1.9.1994 | 105.93 | +1 000.00% | 742 | 7 | ||||||||||
| 19.7.1995 | 107.00 | +0.94% | 749 | 7 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 114.00 | -0.86% | 798 | 7 | +9.00% | 0 | 0 | |||||||
| 27.6.1997 | 40.00 | -0.74% | 800 | 20 | 0.00% | 0 | ||||||||
| 20.6.1996 | 116.00 | -4.96% | 812 | 7 | 0.00% | 0 | 0 | |||||||
| 5.8.1997 | 46.10 | -4.92% | 830 | 18 | -4.14% | 0 | ||||||||
| 7.2.1997 | 120.00 | 0.00% | 840 | 7 | 120.00 | -2.12% | 6 829 | 56 | ||||||
| 2.7.1996 | 125.00 | +2.62% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 100.00 | +1.01% | 900 | 9 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
