ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1998					21.00	-2.32%	42	2
21.10.1999					25.00	0.00%	75	3
2.4.1999					18.00	+2.27%	126	7
23.1.1997	125.40	+0.22%	6 019	48	126.10	+0.07%	126	1
27.10.1995	152.00	+1.33%	17 936	118	133.00	0.00%	133	1
28.12.1998					19.50	-2.50%	137	7
14.1.1998					21.00	+5.00%	147	7
11.1.2000					26.10	0.00%	157	6
6.4.1999					17.50	-2.77%	158	9
27.3.1998					24.00	0.00%	168	7
16.3.1998					24.00	0.00%	168	7
30.3.1999					17.10	+0.58%	171	10
1.7.1999					17.60	-2.76%	176	10
15.6.1999					18.00	0.00%	180	10
12.2.2002					186.30	-3.47%	186	1
25.11.1997					19.10	-4.50%	191	10
28.11.1997					19.60	-2.97%	196	10
21.1.1999					20.00	-4.76%	200	10
29.7.1999					21.30	0.00%	213	10
17.9.1998					24.00	0.00%	216	9
1.9.1998					24.00	0.00%	216	9
4.4.1995	43.11	+499.00%	0	0	44.50	-3.00%	223	5
14.10.1999					25.00	0.00%	225	9
11.11.1999					25.10	+0.40%	226	9
26.8.1998					23.00	-4.16%	230	10
6.4.1998					23.00	-2.00%	230	10
31.12.1997					19.40	0.00%	233	12
24.3.1999					17.00	-2.85%	238	14
13.3.1998					24.00	0.00%	240	10
2.1.2002					121.80	+6.65%	244	2
27.10.1999					25.00	0.00%	250	10
26.11.1999					25.10	0.00%	251	10
5.5.1999					18.00	0.00%	252	14
9.7.1999					18.10	0.00%	253	14
8.7.1999					18.10	+0.55%	253	14
23.9.1999					25.40	-1.16%	254	10
21.12.1998					19.00	+5.55%	266	14
13.11.1997					20.60	-1.90%	268	13
7.7.1999					18.00	-0.55%	270	15
14.1.1999					20.00	0.00%	280	14
14.6.2000					40.10	-2.66%	281	7
30.5.2000					40.10	0.00%	281	7
27.4.1998					20.50	0.00%	287	14
5.8.1999					30.00	+9.89%	300	10
15.7.1997	40.00	0.00%	0	0	43.00	-4.44%	301	7
5.4.2001					103.20	+0.19%	310	3
10.9.1998					23.00	-4.16%	322	14
15.7.1998					23.00	0.00%	322	14
2.7.1998					23.00	+4.54%	322	14
28.8.1998					24.00	0.00%	336	14
25.3.1998					24.00	0.00%	336	14
19.3.1998					24.00	0.00%	336	14
28.3.2000					34.10	0.00%	341	10
15.11.1999					25.00	-0.39%	350	14
26.10.1999					25.00	0.00%	350	14
19.10.1999					25.00	0.00%	350	14
16.9.1999					25.10	0.00%	351	14
29.9.1999					25.40	-1.16%	356	14
18.12.1998					18.00	+5.88%	360	20
15.5.1998					20.00	-4.76%	360	18
‹‹ First 20    Next 60 ›