ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2002 | 186.30 | -3.47% | 186 | 1 | ||||||||||
23.1.1997 | 125.40 | +0.22% | 6 019 | 48 | 126.10 | +0.07% | 126 | 1 | ||||||
27.10.1995 | 152.00 | +1.33% | 17 936 | 118 | 133.00 | 0.00% | 133 | 1 | ||||||
2.1.2002 | 121.80 | +6.65% | 244 | 2 | ||||||||||
24.6.1998 | 21.00 | -2.32% | 42 | 2 | ||||||||||
5.6.2001 | 140.00 | 0.00% | 420 | 3 | ||||||||||
5.4.2001 | 103.20 | +0.19% | 310 | 3 | ||||||||||
21.10.1999 | 25.00 | 0.00% | 75 | 3 | ||||||||||
19.9.1995 | 137.00 | +0.73% | 5 754 | 42 | 129.00 | -2.00% | 387 | 3 | ||||||
5.9.1995 | 132.24 | -5.00% | 16 001 | 121 | 130.00 | 0.00% | 390 | 3 | ||||||
24.1.1997 | 125.40 | 0.00% | 0 | 0 | 126.10 | 0.00% | 504 | 4 | ||||||
17.6.1996 | 128.48 | +4.99% | 0 | 0 | 120.00 | -2.00% | 480 | 4 | ||||||
8.6.2001 | 140.00 | +4.86% | 700 | 5 | ||||||||||
23.8.1995 | 122.00 | +0.60% | 4 514 | 37 | 130.00 | +3.00% | 650 | 5 | ||||||
4.4.1995 | 43.11 | +499.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
21.8.2002 | 330.00 | -5.71% | 1 980 | 6 | ||||||||||
7.1.2002 | 161.90 | +9.98% | 971 | 6 | ||||||||||
21.12.2000 | 90.00 | -0.33% | 540 | 6 | ||||||||||
11.1.2000 | 26.10 | 0.00% | 157 | 6 | ||||||||||
10.8.1995 | 118.00 | +0.85% | 6 372 | 54 | 100.50 | +1.00% | 603 | 6 | ||||||
|