ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2002					186.30	-3.47%	186	1
23.1.1997	125.40	+0.22%	6 019	48	126.10	+0.07%	126	1
27.10.1995	152.00	+1.33%	17 936	118	133.00	0.00%	133	1
2.1.2002					121.80	+6.65%	244	2
24.6.1998					21.00	-2.32%	42	2
5.6.2001					140.00	0.00%	420	3
5.4.2001					103.20	+0.19%	310	3
21.10.1999					25.00	0.00%	75	3
19.9.1995	137.00	+0.73%	5 754	42	129.00	-2.00%	387	3
5.9.1995	132.24	-5.00%	16 001	121	130.00	0.00%	390	3
24.1.1997	125.40	0.00%	0	0	126.10	0.00%	504	4
17.6.1996	128.48	+4.99%	0	0	120.00	-2.00%	480	4
8.6.2001					140.00	+4.86%	700	5
23.8.1995	122.00	+0.60%	4 514	37	130.00	+3.00%	650	5
4.4.1995	43.11	+499.00%	0	0	44.50	-3.00%	223	5
21.8.2002					330.00	-5.71%	1 980	6
7.1.2002					161.90	+9.98%	971	6
21.12.2000					90.00	-0.33%	540	6
11.1.2000					26.10	0.00%	157	6
10.8.1995	118.00	+0.85%	6 372	54	100.50	+1.00%	603	6
22.6.1995	99.00	0.00%	11 682	118	102.50	-2.00%	615	6
20.4.1995	73.66	+498.00%	0	0	99.00	+1.00%	599	6
11.12.2002					324.80	-0.06%	2 274	7
11.9.2002					340.00	-1.16%	2 380	7
13.6.2002					300.10	-14.01%	2 101	7
18.4.2002					242.50	0.00%	1 698	7
2.4.2002					230.10	0.00%	1 611	7
26.2.2002					196.00	+0.46%	1 372	7
20.2.2002					194.60	+0.30%	1 362	7
30.10.2001					131.00	0.00%	917	7
19.10.2001					125.00	0.00%	875	7
24.8.2001					111.10	-0.08%	778	7
23.7.2001					111.20	+0.09%	778	7
19.6.2001					141.00	0.00%	987	7
4.6.2001					140.00	0.00%	980	7
28.5.2001					135.00	0.00%	945	7
7.11.2000					81.40	0.00%	570	7
13.9.2000					65.50	0.00%	459	7
29.6.2000					66.00	+7.66%	462	7
14.6.2000					40.10	-2.66%	281	7
30.5.2000					40.10	0.00%	281	7
2.4.1999					18.00	+2.27%	126	7
28.12.1998					19.50	-2.50%	137	7
27.3.1998					24.00	0.00%	168	7
16.3.1998					24.00	0.00%	168	7
14.1.1998					21.00	+5.00%	147	7
15.7.1997	40.00	0.00%	0	0	43.00	-4.44%	301	7
17.2.1997	99.75	0.00%	0	0	103.00	-8.44%	721	7
30.9.1996	116.85	-5.00%	15 541	133	107.00	-4.37%	749	7
7.8.1996	100.00	0.00%	0	0	101.00	-5.00%	707	7
29.1.1996	275.00	+1.47%	46 200	168	265.00	+10.00%	1 855	7
31.8.1995	154.23	+4.99%	0	0	123.50	-5.00%	865	7
13.7.1995	104.00	+0.97%	3 432	33	82.00	+4.00%	574	7
30.6.1995	102.00	+0.99%	5 100	50	75.50	-5.00%	529	7
19.6.1995	99.00	0.00%	0	0	105.00	+2.00%	735	7
17.5.1995	96.00	+105.00%	10 176	106	77.50	-9.00%	543	7
10.5.1995	95.99	-1.00%	30 237	315	79.50	-3.00%	557	7
13.2.1995			0	0	117.50	-2.00%	823	7
10.2.1995			0	0	120.00	0.00%	840	7
6.6.2002					303.10	0.00%	2 425	8
‹‹ First 20    Next 60 ›