LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2000					300.00	0.00%	33 000 000	110 000
29.11.2000					139.40	-9.94%	181 220	1 300
20.12.2000					142.50	+9.95%	171 000	1 200
23.5.2002					213.00	+0.47%	117 150	550
27.5.2002					215.00	+0.42%	64 500	300
17.6.2002					225.00	-6.05%	66 823	298
6.6.2002					218.00	-8.78%	61 912	284
1.7.2002					300.00	0.00%	78 900	263
16.5.2002					215.00	+1.41%	43 000	200
13.6.2002					239.50	+9.96%	46 703	195
18.6.2002					246.60	+9.60%	47 594	193
17.4.2002					295.00	-4.83%	56 050	190
19.11.2002					276.00	-7.96%	38 160	138
19.7.2002					290.00	0.00%	29 000	100
12.7.2002					300.00	-7.97%	30 000	100
7.10.2002					300.00	-0.03%	18 600	62
30.5.2002					215.00	+0.42%	12 900	60
21.11.2002					275.00	-0.03%	16 500	60
7.9.2001					200.00	0.00%	10 200	51
4.7.2000					225.10	+5.03%	11 255	50
21.6.2002					263.40	+6.94%	13 170	50
6.5.2002					260.00	+2.76%	11 440	44
11.9.2001					200.00	0.00%	8 600	43
27.10.2000					230.90	-2.57%	9 236	40
12.4.2000					1 089.00	+10.00%	41 382	38
21.11.2001					117.00	-10.00%	4 407	37
22.4.2002					280.00	+7.69%	10 080	36
30.9.2002					300.00	-4.79%	10 802	36
30.10.2002					282.40	0.00%	10 166	36
21.11.2000					172.70	-5.26%	6 211	36
9.7.2002					320.00	-4.76%	11 200	35
8.4.2002					310.10	-4.76%	10 854	35
14.6.2000					207.80	0.00%	7 065	34
21.3.2001					202.50	-10.00%	7 245	33
28.11.2000					154.80	-5.26%	4 954	32
1.11.2001					188.00	-7.16%	5 843	31
16.11.2001					144.00	-10.00%	4 320	30
7.11.2001					162.00	-10.00%	4 860	30
22.3.2002					315.00	+6.06%	9 450	30
18.3.2002					245.10	-5.73%	7 353	30
18.4.2002					287.00	-2.71%	8 610	30
5.3.2002					210.10	0.00%	6 303	30
21.10.2002					281.60	+0.10%	8 448	30
1.12.2000					119.20	-5.01%	3 576	30
7.11.2000					195.40	-6.01%	5 862	30
31.10.2000					217.40	-3.03%	6 522	30
14.7.2000					240.00	0.00%	7 200	30
19.4.2001					151.20	-0.13%	4 536	30
22.8.2001					200.00	-2.53%	6 000	30
25.7.2001					257.00	+2.80%	7 710	30
12.6.2001					250.00	0.00%	7 500	30
7.6.2001					240.00	+2.69%	7 200	30
22.11.2001					107.20	-8.37%	2 573	24
10.12.2001					116.70	+9.99%	2 328	22
7.12.2001					106.10	-4.75%	2 334	22
20.12.2001					115.20	-10.00%	2 611	21
2.7.2001					230.00	0.00%	4 830	21
16.5.2001					151.00	0.00%	3 171	21
9.11.2000					191.80	0.00%	4 028	21
26.10.2000					237.00	-7.60%	4 830	20
2.10.2001					188.10	-14.50%	3 762	20
24.6.2002					289.00	+9.71%	5 780	20
31.5.2000					238.80	-9.98%	4 776	20
5.11.2002					301.00	+6.21%	5 719	19
12.12.2001					120.00	+3.18%	2 280	19
22.1.2002					137.10	0.00%	2 605	19
15.10.2001					300.00	0.00%	5 400	18
19.12.2002					222.60	-4.99%	4 007	18
9.10.2002					299.00	+10.69%	5 382	18
19.7.2000					250.00	+0.48%	4 500	18
26.3.2001					178.30	-5.00%	3 209	18
20.3.2001					225.00	0.00%	4 050	18
1.6.2001					214.10	+5.99%	3 721	18
21.6.2001					230.00	-8.00%	4 200	18
12.7.2001					250.00	0.00%	4 250	17
18.12.2001					123.00	+5.39%	1 989	17
17.12.2001					116.70	-2.75%	1 892	16
1.3.2002					208.20	-0.85%	3 331	16
16.10.2001					275.80	-8.06%	4 413	16
21.8.2001					205.20	0.00%	3 078	15
1.3.2001					276.30	-7.90%	4 328	15
17.4.2001					151.40	0.00%	2 269	15
10.4.2001					151.20	-0.13%	2 268	15
26.7.2000					225.00	-10.00%	3 375	15
27.9.2000					300.00	0.00%	4 500	15
15.8.2000					300.00	0.00%	4 500	15
14.8.2000					300.00	0.00%	4 500	15
22.12.2000					129.30	-0.23%	1 942	15
12.12.2000					107.20	-0.09%	1 608	15
21.3.2002					297.00	+0.16%	4 455	15
14.12.2001					120.00	-7.69%	1 800	15
24.1.2002					137.40	+0.07%	2 061	15
29.10.2001					250.00	0.00%	3 750	15
15.11.2001					160.00	0.00%	2 400	15
20.11.2001					130.00	0.00%	1 950	15
20.9.2002					300.10	-4.76%	4 502	15
29.5.2002					214.10	+0.04%	3 212	15
4.7.2002					320.00	0.00%	4 800	15
22.7.2002					319.00	+10.00%	4 785	15
23.11.2000					172.40	-0.17%	2 414	14
6.11.2001					180.00	-10.00%	2 340	13
12.10.2001					300.00	0.00%	3 600	12
13.12.2001					130.00	+8.33%	1 500	12
29.11.2001					96.50	-9.98%	1 158	12
24.7.2002					319.00	0.00%	3 828	12
2.10.2002					300.10	0.00%	3 601	12
13.5.2002					212.00	-9.78%	2 544	12
5.12.2002					245.50	+9.79%	2 946	12
13.11.2002					299.90	-4.76%	3 599	12
20.7.2000					250.00	0.00%	3 000	12
3.7.2000					214.30	-0.09%	2 572	12
18.4.2001					151.40	0.00%	1 817	12
24.9.2001					171.00	-2.00%	2 052	12
18.10.2000					270.00	0.00%	2 970	11
3.6.2002					239.00	+9.98%	2 629	11
13.11.2001					162.00	0.00%	1 782	11
17.10.2001					300.00	+8.77%	2 964	10
10.10.2001					300.00	+8.77%	3 000	10
8.10.2001					250.80	+10.00%	2 508	10
24.7.2000					250.00	0.00%	2 500	10
3.8.2000					300.00	0.00%	3 000	10
3.8.2001					228.10	-4.60%	2 281	10
24.4.2001					151.40	+0.13%	1 514	10
5.6.2001					227.30	0.00%	2 046	9
4.5.2001					151.20	-0.13%	1 361	9
1.2.2001					142.40	+5.63%	1 282	9
8.8.2001					205.20	-10.00%	1 847	9
11.6.2001					250.00	+8.69%	2 250	9
5.10.2000					270.00	0.00%	2 430	9
10.11.2000					191.80	0.00%	1 726	9
13.7.2000					240.00	+1.56%	2 138	9
5.10.2001					228.00	+0.21%	2 052	9
12.11.2001					162.00	0.00%	1 458	9
25.3.2002					297.00	-5.71%	2 673	9
24.7.2001					250.00	0.00%	1 750	7
28.2.2001					300.00	0.00%	2 100	7
29.3.2001					144.90	-4.98%	1 014	7
19.3.2001					225.00	-10.00%	1 575	7
12.2.2001					191.10	+4.94%	1 147	6
28.5.2001					160.00	0.00%	960	6
19.7.2001					250.00	0.00%	1 500	6
8.6.2001					230.00	-4.16%	1 380	6
17.8.2001					205.20	0.00%	1 231	6
10.9.2001					200.00	0.00%	1 200	6
18.9.2001					180.00	-5.26%	1 080	6
25.9.2001					188.10	+10.00%	1 129	6
27.9.2001					200.00	+3.03%	1 200	6
20.6.2000					195.00	-8.06%	1 170	6
18.7.2000					248.80	+2.05%	1 493	6
11.8.2000					300.00	-4.76%	1 800	6
20.4.2001					151.40	+0.13%	908	6
5.3.2001					276.60	0.00%	1 660	6
28.2.2002					210.00	0.00%	1 260	6
10.4.2002					310.00	0.00%	1 860	6
28.3.2002					297.00	0.00%	1 782	6
2.5.2002					253.00	0.00%	1 518	6
19.11.2001					130.00	-9.72%	780	6
27.11.2001					107.10	-0.09%	643	6
19.12.2001					128.00	+4.06%	768	6
11.2.2002					172.20	0.00%	1 033	6
4.12.2002					223.60	-4.97%	1 342	6
13.6.2000					207.80	0.00%	1 247	6
9.6.2000					207.80	0.00%	1 247	6
8.8.2002					300.00	-4.76%	1 500	5
19.10.2001					300.00	0.00%	1 500	5
18.10.2001					300.00	0.00%	1 500	5
15.2.2002					198.80	0.00%	994	5
2.3.2001					276.60	+0.10%	1 383	5
6.12.2000					107.30	0.00%	429	4
16.6.2000					203.90	-1.87%	816	4
15.3.2002					260.00	0.00%	1 040	4
9.10.2001					275.80	+9.96%	1 103	4
20.6.2002					246.30	-3.41%	985	4
12.12.2002					260.10	-17.61%	1 040	4
28.5.2002					214.00	-0.46%	642	3
25.7.2002					317.00	-0.62%	951	3
30.1.2002					138.00	0.00%	414	3
5.12.2001					111.40	0.00%	334	3
9.4.2002					310.00	-0.03%	930	3
25.2.2002					210.00	0.00%	630	3
31.7.2000					275.00	+4.16%	825	3
13.12.2000					107.20	0.00%	322	3
26.1.2001					116.80	0.00%	350	3
19.1.2001					116.80	0.00%	350	3
10.1.2001					106.20	0.00%	319	3
23.4.2001					151.20	-0.13%	454	3
7.3.2001					276.30	-0.10%	553	2
5.12.2000					107.30	0.00%	215	2
19.6.2000					212.10	+4.02%	424	2
11.12.2001					116.30	-0.34%	233	2
24.9.2002					300.10	-4.76%	300	1
12.6.2002					217.80	+0.23%	218	1
14.6.2001					250.00	0.00%	250	1
13.6.2001					250.00	0.00%	0	0
7.8.2001					228.00	0.00%	0	0
6.8.2001					228.00	-0.04%	0	0
20.6.2001					250.00	0.00%	0	0
19.6.2001					250.00	0.00%	0	0
18.6.2001					250.00	0.00%	0	0
15.6.2001					250.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›