LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2002					260.10	-17.61%	1 040	4
2.10.2001					188.10	-14.50%	3 762	20
2.6.2000					207.80	-12.98%	0	0
17.12.2002					249.10	-12.96%	0	0
13.8.2002					270.00	-10.00%	0	0
20.12.2001					115.20	-10.00%	2 611	21
21.11.2001					117.00	-10.00%	4 407	37
7.11.2001					162.00	-10.00%	4 860	30
6.11.2001					180.00	-10.00%	2 340	13
31.10.2001					202.50	-10.00%	0	0
30.10.2001					225.00	-10.00%	0	0
16.11.2001					144.00	-10.00%	4 320	30
8.8.2001					205.20	-10.00%	1 847	9
19.3.2001					225.00	-10.00%	1 575	7
21.3.2001					202.50	-10.00%	7 245	33
2.10.2000					270.00	-10.00%	0	0
26.7.2000					225.00	-10.00%	3 375	15
18.5.2000					615.60	-10.00%	0	0
26.4.2000					827.10	-10.00%	0	0
21.8.1996						-10.00%	0	0
25.5.2000					363.70	-9.99%	0	0
22.5.2000					498.70	-9.99%	0	0
19.5.2000					554.10	-9.99%	0	0
2.12.2002					247.60	-9.99%	0	0
29.11.2001					96.50	-9.98%	1 158	12
4.12.2000					107.30	-9.98%	0	0
27.3.2001					160.50	-9.98%	0	0
23.5.2000					448.90	-9.98%	0	0
16.5.2000					720.00	-9.98%	0	0
29.5.2000					294.70	-9.98%	0	0
26.5.2000					327.40	-9.98%	0	0
31.5.2000					238.80	-9.98%	4 776	20
30.5.2000					265.30	-9.97%	0	0
24.5.2000					404.10	-9.97%	0	0
30.11.2000					125.50	-9.97%	0	0
6.11.2000					207.90	-9.96%	0	0
9.12.2002					243.10	-9.96%	0	0
8.10.2002					270.10	-9.96%	0	0
10.10.2002					269.20	-9.96%	0	0
29.11.2000					139.40	-9.94%	181 220	1 300
30.3.2001					130.50	-9.93%	0	0
2.1.2001					106.20	-9.92%	0	0
23.12.2002					220.50	-9.92%	0	0
13.5.2002					212.00	-9.78%	2 544	12
19.11.2001					130.00	-9.72%	780	6
26.4.2002					253.00	-9.64%	0	0
9.5.2002					235.00	-9.61%	0	0
12.3.2001					250.00	-9.42%	0	0
19.4.2002					260.00	-9.40%	0	0
21.8.2000					300.00	-9.09%	0	0
13.4.2000					990.00	-9.09%	0	0
21.12.2000					129.60	-9.05%	0	0
27.12.2000					117.90	-8.81%	0	0
6.6.2002					218.00	-8.78%	61 912	284
22.11.2001					107.20	-8.37%	2 573	24
16.10.2001					275.80	-8.06%	4 413	16
20.6.2000					195.00	-8.06%	1 170	6
21.6.2001					230.00	-8.00%	4 200	18
12.7.2002					300.00	-7.97%	30 000	100
19.11.2002					276.00	-7.96%	38 160	138
1.3.2001					276.30	-7.90%	4 328	15
14.12.2001					120.00	-7.69%	1 800	15
26.10.2000					237.00	-7.60%	4 830	20
24.10.2001					262.60	-7.37%	0	0
24.5.2001					140.00	-7.28%	0	0
3.9.2002					300.00	-7.26%	0	0
1.11.2001					188.00	-7.16%	5 843	31
27.11.2002					275.10	-6.77%	0	0
17.7.2002					290.00	-6.45%	0	0
9.9.2002					300.20	-6.21%	0	0
17.6.2002					225.00	-6.05%	66 823	298
7.11.2000					195.40	-6.01%	5 862	30
18.12.2002					234.30	-5.94%	0	0
29.10.2002					282.40	-5.86%	0	0
18.3.2002					245.10	-5.73%	7 353	30
25.3.2002					297.00	-5.71%	2 673	9
23.10.2001					283.50	-5.50%	0	0
18.9.2001					180.00	-5.26%	1 080	6
28.11.2000					154.80	-5.26%	4 954	32
21.11.2000					172.70	-5.26%	6 211	36
14.4.2000					940.00	-5.05%	0	0
1.12.2000					119.20	-5.01%	3 576	30
23.3.2001					187.70	-5.01%	0	0
26.3.2001					178.30	-5.00%	3 209	18
19.9.2001					171.00	-5.00%	0	0
14.9.2001					190.00	-5.00%	0	0
19.10.2000					256.50	-5.00%	0	0
27.11.2000					163.40	-5.00%	0	0
17.5.2000					684.00	-5.00%	0	0
19.12.2002					222.60	-4.99%	4 007	18
27.12.2002					209.50	-4.98%	0	0
29.3.2001					144.90	-4.98%	1 014	7
28.3.2001					152.50	-4.98%	0	0
4.12.2002					223.60	-4.97%	1 342	6
11.10.2002					255.80	-4.97%	0	0
3.12.2002					235.30	-4.96%	0	0
20.11.2000					182.30	-4.95%	0	0
17.4.2002					295.00	-4.83%	56 050	190
25.10.2001					250.00	-4.79%	0	0
30.9.2002					300.00	-4.79%	10 802	36
24.9.2002					300.10	-4.76%	300	1
20.9.2002					300.10	-4.76%	4 502	15
18.11.2002					299.90	-4.76%	0	0
13.11.2002					299.90	-4.76%	3 599	12
9.7.2002					320.00	-4.76%	11 200	35
8.8.2002					300.00	-4.76%	1 500	5
8.4.2002					310.10	-4.76%	10 854	35
11.8.2000					300.00	-4.76%	1 800	6
7.12.2001					106.10	-4.75%	2 334	22
18.2.2002					189.40	-4.72%	0	0
3.8.2001					228.10	-4.60%	2 281	10
31.7.2001					239.10	-4.36%	0	0
8.6.2001					230.00	-4.16%	1 380	6
20.6.2002					246.30	-3.41%	985	4
3.5.2000					800.00	-3.27%	0	0
26.11.2002					295.10	-3.24%	0	0
31.10.2000					217.40	-3.03%	6 522	30
30.10.2000					224.20	-2.90%	0	0
17.12.2001					116.70	-2.75%	1 892	16
30.7.2001					250.00	-2.72%	0	0
18.4.2002					287.00	-2.71%	8 610	30
27.10.2000					230.90	-2.57%	9 236	40
22.8.2001					200.00	-2.53%	6 000	30
22.3.2001					197.60	-2.41%	0	0
18.4.2000					920.00	-2.12%	0	0
24.9.2001					171.00	-2.00%	2 052	12
1.11.2000					213.30	-1.88%	0	0
16.6.2000					203.90	-1.87%	816	4
8.11.2000					191.80	-1.84%	0	0
17.5.2002					212.00	-1.39%	0	0
14.11.2001					160.00	-1.23%	0	0
1.3.2002					208.20	-0.85%	3 331	16
26.7.2002					315.00	-0.63%	0	0
25.7.2002					317.00	-0.62%	951	3
25.10.2002					300.00	-0.53%	0	0
28.5.2002					214.00	-0.46%	642	3
6.11.2002					299.90	-0.36%	0	0
11.12.2001					116.30	-0.34%	233	2
20.11.2002					275.10	-0.32%	0	0
7.6.2002					217.30	-0.32%	0	0
24.11.2000					172.00	-0.23%	0	0
22.12.2000					129.30	-0.23%	1 942	15
23.11.2000					172.40	-0.17%	2 414	14
28.8.2002					315.50	-0.15%	0	0
23.4.2001					151.20	-0.13%	454	3
4.5.2001					151.20	-0.13%	1 361	9
19.4.2001					151.20	-0.13%	4 536	30
10.4.2001					151.20	-0.13%	2 268	15
10.5.2001					151.00	-0.13%	0	0
8.3.2001					276.00	-0.10%	0	0
7.3.2001					276.30	-0.10%	553	2
20.4.2000					919.00	-0.10%	0	0
3.7.2000					214.30	-0.09%	2 572	12
12.12.2000					107.20	-0.09%	1 608	15
27.11.2001					107.10	-0.09%	643	6
31.12.2002					242.90	-0.08%	0	0
10.9.2002					300.00	-0.06%	0	0
6.8.2001					228.00	-0.04%	0	0
11.7.2000					225.00	-0.04%	0	0
21.11.2002					275.00	-0.03%	16 500	60
15.10.2002					255.70	-0.03%	0	0
7.10.2002					300.00	-0.03%	18 600	62
9.4.2002					310.00	-0.03%	930	3
9.5.2000					799.90	-0.01%	0	0
5.5.2000					800.00	0.00%	0	0
4.5.2000					800.00	0.00%	0	0
2.5.2000					827.10	0.00%	0	0
28.4.2000					827.10	0.00%	0	0
27.4.2000					827.10	0.00%	0	0
19.4.2000					920.00	0.00%	0	0
25.4.2000					919.00	0.00%	0	0
21.4.2000					919.00	0.00%	0	0
17.4.2000					940.00	0.00%	0	0
29.6.2000					195.00	0.00%	0	0
28.6.2000					195.00	0.00%	0	0
27.6.2000					195.00	0.00%	0	0
26.6.2000					195.00	0.00%	0	0
23.6.2000					195.00	0.00%	0	0
22.6.2000					195.00	0.00%	0	0
21.6.2000					195.00	0.00%	0	0
15.6.2000					207.80	0.00%	0	0
14.6.2000					207.80	0.00%	7 065	34
13.6.2000					207.80	0.00%	1 247	6
12.6.2000					207.80	0.00%	0	0
9.6.2000					207.80	0.00%	1 247	6
8.6.2000					207.80	0.00%	0	0
7.6.2000					207.80	0.00%	0	0
6.6.2000					207.80	0.00%	0	0
5.6.2000					207.80	0.00%	0	0
1.6.2000					238.80	0.00%	0	0
15.5.2000					799.90	0.00%	0	0
12.5.2000					799.90	0.00%	0	0
11.5.2000					799.90	0.00%	0	0
10.5.2000					799.90	0.00%	0	0
11.4.2000					990.00	0.00%	0	0
10.4.2000					990.00	0.00%	0	0
7.4.2000					990.00	0.00%	0	0
6.4.2000					990.00	0.00%	0	0
5.4.2000					990.00	0.00%	0	0
4.4.2000					990.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›