1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 331.00 | -207.00% | 1 000 944 | 3 024 | 309.00 | -3.00% | 73 425 | 221 | ||||||
| 4.4.1995 | 333.00 | -485.00% | 223 110 | 670 | 326.00 | -4.00% | 32 550 | 100 | ||||||
| 10.7.1995 | 353.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 53 750 | 170 | ||||||
| 7.7.1995 | 331.00 | -7.00% | 58 644 | 179 | ||||||||||
| 4.7.1995 | 353.00 | -4.85% | 222 390 | 630 | 331.00 | -3.00% | 38 637 | 110 | ||||||
| 11.7.1995 | 336.00 | -4.81% | 445 872 | 1 327 | 331.00 | +5.00% | 45 904 | 140 | ||||||
| 7.4.1995 | 347.00 | +483.00% | 306 748 | 884 | 332.00 | +2.00% | 117 834 | 347 | ||||||
| 22.5.1997 | 336.00 | -4.54% | 816 144 | 2 429 | 337.00 | -4.00% | 201 282 | 612 | ||||||
| 6.10.1998 | 350.00 | -5.14% | 350 000 | 1 000 | 337.70 | -7.64% | 265 919 | 775 | ||||||
| 26.5.1997 | 369.00 | +4.82% | 1 117 701 | 3 029 | 339.00 | +5.37% | 325 216 | 884 | ||||||
| 13.7.1995 | 350.00 | 0.00% | 246 050 | 703 | 339.00 | -1.00% | 50 049 | 150 | ||||||
| 3.4.1995 | 350.00 | -463.00% | 214 900 | 614 | 340.00 | -6.00% | 64 979 | 192 | ||||||
| 10.4.1995 | 355.00 | +230.00% | 473 215 | 1 333 | 340.50 | -1.00% | 54 526 | 163 | ||||||
| 21.5.1997 | 352.00 | -4.86% | 169 312 | 481 | 343.00 | -7.83% | 302 188 | 882 | ||||||
| 17.7.1995 | 350.00 | 0.00% | 168 350 | 481 | 343.00 | +1.00% | 129 065 | 377 | ||||||
| 14.7.1995 | 350.00 | 0.00% | 396 550 | 1 133 | 343.00 | +2.00% | 55 995 | 165 | ||||||
| 8.10.1998 | 360.00 | +2.56% | 82 800 | 230 | 343.20 | -3.24% | 159 542 | 461 | ||||||
| 18.4.1995 | 368.00 | 0.00% | 667 920 | 1 815 | 344.00 | 0.00% | 152 563 | 432 | ||||||
| 7.10.1998 | 351.00 | +0.28% | 1 446 200 | 4 122 | 344.10 | +4.24% | 257 885 | 721 | ||||||
| 12.7.1995 | 350.00 | +4.16% | 326 550 | 933 | 345.00 | +2.00% | 131 277 | 391 | ||||||
| 18.7.1995 | 351.00 | +0.28% | 315 549 | 899 | 346.00 | 0.00% | 94 397 | 277 | ||||||
| 27.4.1995 | 359.00 | -27.00% | 519 473 | 1 447 | 346.00 | 0.00% | 96 582 | 276 | ||||||
| 19.4.1995 | 367.00 | -27.00% | 754 552 | 2 056 | 346.00 | -1.00% | 108 861 | 310 | ||||||
| 24.4.1995 | 362.00 | -27.00% | 962 920 | 2 660 | 347.00 | 0.00% | 133 376 | 381 | ||||||
| 5.4.1995 | 338.00 | +150.00% | 556 348 | 1 646 | 347.00 | +5.00% | 105 039 | 306 | ||||||
| 27.1.1998 | 376.00 | +0.53% | 233 644 | 627 | 348.60 | -0.18% | 208 231 | 568 | ||||||
| 25.4.1995 | 361.00 | -27.00% | 483 018 | 1 338 | 349.00 | +1.00% | 54 756 | 155 | ||||||
| 13.4.1995 | 373.00 | +477.00% | 584 491 | 1 567 | 350.00 | 0.00% | 126 080 | 361 | ||||||
| 12.4.1995 | 356.00 | 0.00% | 570 668 | 1 603 | 350.00 | +1.00% | 69 650 | 199 | ||||||
| 11.4.1995 | 356.00 | +28.00% | 677 468 | 1 903 | 350.00 | +4.00% | 86 578 | 249 | ||||||
| 31.3.1995 | 367.00 | -342.00% | 239 284 | 652 | 350.00 | -1.00% | 81 545 | 226 | ||||||
| 20.4.1995 | 365.00 | -54.00% | 883 300 | 2 420 | 351.00 | +1.00% | 84 025 | 238 | ||||||
| 21.4.1995 | 363.00 | -54.00% | 633 435 | 1 745 | 353.00 | -1.00% | 64 255 | 184 | ||||||
| 1.6.1998 | 370.00 | -3.89% | 1 397 490 | 3 770 | 354.50 | -2.61% | 83 353 | 226 | ||||||
| 26.4.1995 | 360.00 | -27.00% | 313 560 | 871 | 355.00 | -1.00% | 110 153 | 315 | ||||||
| 14.4.1995 | 368.00 | -134.00% | 1 207 040 | 3 280 | 355.00 | +1.00% | 125 287 | 354 | ||||||
| 30.3.1995 | 380.00 | +133.00% | 239 400 | 630 | 355.00 | -3.00% | 103 371 | 284 | ||||||
| 3.7.1995 | 371.00 | -4.87% | 220 374 | 594 | 357.00 | -3.00% | 80 524 | 223 | ||||||
| 9.10.1998 | 360.00 | 0.00% | 364 680 | 1 013 | 357.20 | +2.56% | 109 327 | 308 | ||||||
| 25.2.1998 | 383.00 | +1.32% | 546 091 | 1 429 | 359.60 | +0.10% | 320 516 | 846 | ||||||
| 9.3.1998 | 381.00 | -0.78% | 168 402 | 442 | 360.00 | +1.01% | 185 143 | 486 | ||||||
| 5.5.1995 | 385.00 | +104.00% | 868 560 | 2 256 | 360.00 | 0.00% | 152 006 | 418 | ||||||
| 2.5.1995 | 375.00 | -26.00% | 799 875 | 2 133 | 360.00 | +2.00% | 57 948 | 157 | ||||||
| 13.10.1998 | 367.20 | +1.97% | 284 213 | 774 | 360.40 | +0.88% | 414 019 | 1 124 | ||||||
| 19.7.1995 | 368.00 | +4.84% | 231 472 | 629 | 361.00 | +3.00% | 238 621 | 680 | ||||||
| 23.5.1997 | 352.00 | +4.76% | 0 | 0 | 361.00 | +6.14% | 1 147 549 | 3 287 | ||||||
| 2.10.1998 | 375.00 | -2.59% | 97 330 | 255 | 361.60 | -1.76% | 210 431 | 557 | ||||||
| 30.6.1995 | 390.00 | +1.03% | 551 460 | 1 414 | 362.00 | -5.00% | 118 784 | 319 | ||||||
| 12.10.1998 | 360.10 | +0.02% | 1 529 171 | 4 228 | 363.30 | +2.86% | 511 888 | 1 402 | ||||||
| 4.5.1995 | 381.00 | +79.00% | 1 019 175 | 2 675 | 364.00 | 0.00% | 274 308 | 755 | ||||||
| 26.1.1998 | 374.00 | -1.05% | 285 528 | 768 | 364.60 | -0.97% | 184 007 | 501 | ||||||
| 19.1.1998 | 392.00 | -0.75% | 223 024 | 568 | 364.80 | -3.74% | 139 978 | 373 | ||||||
| 2.6.1998 | 372.00 | +0.54% | 205 787 | 567 | 365.00 | -2.37% | 286 966 | 797 | ||||||
| 5.10.1998 | 369.00 | -1.60% | 238 917 | 629 | 365.00 | -1.65% | 141 552 | 381 | ||||||
| 3.5.1995 | 378.00 | +80.00% | 1 714 608 | 4 536 | 365.00 | 0.00% | 85 761 | 237 | ||||||
| 28.4.1995 | 376.00 | +473.00% | 662 512 | 1 762 | 365.00 | +2.00% | 227 169 | 636 | ||||||
| 29.11.1995 | 361.00 | -4.74% | 363 888 | 1 008 | 365.00 | -2.00% | 464 231 | 1 264 | ||||||
| 12.6.1998 | 370.00 | -2.11% | 308 580 | 834 | 365.20 | -2.09% | 157 906 | 427 | ||||||
| 14.10.1998 | 369.00 | +0.49% | 1 457 030 | 3 940 | 365.70 | +1.00% | 404 049 | 1 086 | ||||||
| 30.11.1995 | 365.00 | +1.10% | 335 435 | 919 | 366.00 | -1.00% | 309 785 | 848 | ||||||
| 5.2.1998 | 370.00 | -1.33% | 287 120 | 776 | 366.30 | -0.09% | 318 695 | 862 | ||||||
| 9.11.1998 | 389.00 | -0.05% | 38 900 | 100 | 367.00 | -0.85% | 162 320 | 422 | ||||||
| 7.12.1995 | 398.00 | +0.50% | 1 643 740 | 4 130 | 367.00 | +1.00% | 190 134 | 495 | ||||||
| 1.12.1997 | 383.00 | -5.66% | 813 100 | 2 100 | 368.10 | -3.37% | 182 935 | 471 | ||||||
| 19.2.1998 | 378.00 | -0.52% | 224 650 | 605 | 369.80 | +0.08% | 153 299 | 414 | ||||||
| 16.6.1998 | 374.00 | -0.26% | 85 517 | 229 | 370.00 | -0.56% | 240 790 | 651 | ||||||
| 1.12.1995 | 373.00 | +2.19% | 390 904 | 1 048 | 370.00 | +1.00% | 335 824 | 912 | ||||||
| 18.2.1998 | 380.00 | +0.52% | 398 750 | 1 050 | 370.10 | -0.76% | 238 622 | 645 | ||||||
| 17.2.1998 | 378.00 | -0.78% | 122 094 | 323 | 370.10 | -0.80% | 157 700 | 423 | ||||||
| 4.2.1998 | 375.00 | -2.08% | 266 374 | 706 | 370.10 | -0.90% | 218 346 | 590 | ||||||
| 15.10.1998 | 375.00 | +1.62% | 154 762 | 413 | 370.30 | -0.62% | 89 477 | 242 | ||||||
| 28.1.1998 | 380.00 | +1.06% | 161 120 | 424 | 371.00 | +1.12% | 207 980 | 561 | ||||||
| 9.2.1998 | 373.00 | +0.81% | 160 017 | 429 | 371.00 | +1.64% | 210 313 | 567 | ||||||
| 3.6.1998 | 360.00 | -3.22% | 232 200 | 645 | 371.00 | +2.11% | 354 053 | 963 | ||||||
| 20.7.1995 | 380.00 | +3.26% | 245 860 | 647 | 371.00 | +3.00% | 90 249 | 249 | ||||||
| 19.5.1997 | 389.00 | -4.88% | 364 882 | 938 | 371.10 | -7.24% | 710 191 | 1 877 | ||||||
| 2.2.1998 | 387.00 | -0.51% | 123 066 | 318 | 371.20 | -1.67% | 132 983 | 349 | ||||||
| 3.2.1998 | 383.00 | -1.03% | 228 651 | 597 | 371.90 | -1.99% | 94 484 | 253 | ||||||
| 22.6.1998 | 386.00 | +0.78% | 252 776 | 652 | 372.60 | +1.14% | 107 953 | 283 | ||||||
| 17.6.1998 | 380.00 | +1.60% | 125 780 | 331 | 372.80 | +0.66% | 186 909 | 502 | ||||||
| 6.2.1998 | 370.00 | 0.00% | 143 930 | 389 | 373.00 | -1.29% | 148 529 | 407 | ||||||
| 20.2.1998 | 378.00 | 0.00% | 446 624 | 1 188 | 373.10 | +0.44% | 202 328 | 544 | ||||||
| 28.5.1998 | 402.00 | -1.22% | 1 336 284 | 3 356 | 373.60 | -1.31% | 210 477 | 555 | ||||||
| 11.6.1998 | 378.00 | -1.81% | 407 504 | 1 058 | 374.00 | -0.42% | 160 147 | 424 | ||||||
| 16.10.1998 | 380.00 | +1.33% | 3 115 857 | 8 231 | 374.00 | +0.96% | 106 765 | 286 | ||||||
| 29.5.1997 | 399.00 | -1.72% | 4 354 686 | 10 914 | 374.00 | +0.53% | 389 412 | 976 | ||||||
| 4.12.1995 | 380.00 | +1.87% | 550 240 | 1 448 | 374.00 | +1.00% | 142 112 | 382 | ||||||
| 28.11.1995 | 379.00 | -0.52% | 392 265 | 1 035 | 374.00 | -1.00% | 350 201 | 934 | ||||||
| 9.5.1995 | 389.00 | +103.00% | 1 450 970 | 3 730 | 374.00 | +2.00% | 115 707 | 312 | ||||||
| 21.1.1998 | 387.00 | 0.00% | 51 471 | 133 | 374.50 | -1.16% | 169 785 | 448 | ||||||
| 12.12.1997 | 395.00 | -1.25% | 971 700 | 2 460 | 374.60 | -0.48% | 478 097 | 1 205 | ||||||
| 16.2.1998 | 381.00 | +0.26% | 205 359 | 539 | 375.00 | -1.35% | 346 893 | 923 | ||||||
| 29.3.1995 | 375.00 | -359.00% | 418 875 | 1 117 | 375.00 | -1.00% | 46 075 | 123 | ||||||
| 5.6.1998 | 386.00 | +0.25% | 272 130 | 705 | 375.10 | +2.43% | 157 784 | 412 | ||||||
| 29.5.1998 | 385.00 | -4.22% | 723 370 | 1 863 | 375.30 | -0.13% | 279 484 | 738 | ||||||
| 10.2.1998 | 384.00 | +2.94% | 170 112 | 443 | 375.30 | +1.08% | 165 360 | 441 | ||||||
| 23.2.1998 | 383.00 | +1.32% | 403 600 | 1 060 | 375.30 | +0.93% | 209 106 | 557 | ||||||
| 30.5.1997 | 395.00 | -1.00% | 1 283 355 | 3 249 | 375.50 | -2.67% | 116 103 | 299 | ||||||
| 28.3.1995 | 389.00 | +51.00% | 405 338 | 1 042 | 376.00 | +1.00% | 64 142 | 170 | ||||||
| 15.6.1998 | 375.00 | +1.35% | 70 875 | 189 | 376.00 | +0.58% | 124 985 | 336 | ||||||
| 19.10.1998 | 398.60 | +4.89% | 919 370 | 2 400 | 376.20 | +1.58% | 354 574 | 935 | ||||||
| 22.1.1998 | 382.00 | -1.29% | 898 435 | 2 331 | 376.20 | -0.93% | 183 974 | 490 | ||||||
| 24.2.1998 | 378.00 | -1.30% | 195 596 | 512 | 376.30 | +0.80% | 239 562 | 633 | ||||||
| 5.3.1998 | 380.00 | -3.30% | 171 928 | 454 | 377.00 | -1.52% | 215 393 | 563 | ||||||
| 10.6.1998 | 385.00 | -1.28% | 1 124 110 | 2 889 | 377.00 | -4.03% | 144 895 | 382 | ||||||
| 27.11.1995 | 381.00 | -2.05% | 581 406 | 1 526 | 377.00 | -1.00% | 267 295 | 704 | ||||||
| 24.11.1995 | 389.00 | +0.51% | 982 225 | 2 525 | 377.00 | 0.00% | 282 048 | 733 | ||||||
| 5.12.1995 | 385.00 | +1.31% | 427 350 | 1 110 | 377.00 | +1.00% | 348 170 | 931 | ||||||
| 27.5.1998 | 407.00 | -1.69% | 730 540 | 1 810 | 377.10 | -3.91% | 228 643 | 595 | ||||||
| 13.2.1998 | 380.00 | -2.81% | 117 420 | 309 | 377.10 | -0.13% | 298 698 | 784 | ||||||
| 23.10.1998 | 391.00 | 0.00% | 78 200 | 200 | 377.30 | +0.46% | 138 836 | 364 | ||||||
| 20.11.1995 | 407.00 | -0.24% | 717 134 | 1 762 | 378.00 | 0.00% | 228 616 | 573 | ||||||
| 18.6.1998 | 383.00 | +0.78% | 148 604 | 388 | 379.00 | +1.84% | 260 502 | 687 | ||||||
| 10.3.1998 | 383.00 | +0.52% | 271 164 | 708 | 379.10 | +0.36% | 242 023 | 633 | ||||||
| 23.1.1998 | 378.00 | -1.04% | 681 580 | 1 801 | 379.50 | -1.21% | 96 062 | 259 | ||||||
| 20.1.1998 | 387.00 | -1.27% | 94 041 | 243 | 379.80 | +2.17% | 201 693 | 526 | ||||||
| 31.12.1997 | 380.00 | -4.62% | 7 980 | 21 | ||||||||||
| 2.12.1997 | 381.00 | -0.52% | 824 484 | 2 132 | 380.00 | -6.41% | 499 809 | 1 375 | ||||||
| 2.9.1998 | 384.50 | -0.64% | 2 353 600 | 6 100 | 380.00 | +2.51% | 173 349 | 450 | ||||||
| 22.9.1998 | 385.00 | 0.00% | 808 184 | 2 094 | 380.00 | -0.62% | 97 584 | 255 | ||||||
| 24.7.1995 | 382.00 | 0.00% | 557 720 | 1 460 | 380.00 | +2.00% | 167 430 | 441 | ||||||
| 21.7.1995 | 382.00 | +0.52% | 587 134 | 1 537 | 380.00 | +3.00% | 126 873 | 340 | ||||||
| 14.6.1995 | 405.00 | +0.49% | 628 560 | 1 552 | 380.00 | 0.00% | 141 760 | 362 | ||||||
| 26.10.1998 | 391.00 | 0.00% | 244 766 | 626 | 380.10 | -0.44% | 171 634 | 452 | ||||||
| 3.12.1997 | 390.00 | +2.36% | 266 095 | 695 | 380.10 | +3.89% | 244 345 | 647 | ||||||
| 11.2.1998 | 393.00 | +2.34% | 328 970 | 845 | 380.10 | +1.25% | 255 510 | 673 | ||||||
| 6.3.1998 | 384.00 | +1.05% | 178 176 | 464 | 380.20 | -1.42% | 140 295 | 372 | ||||||
| 27.10.1998 | 388.90 | -0.53% | 258 679 | 669 | 380.20 | +1.39% | 177 497 | 461 | ||||||
| 11.11.1998 | 389.70 | -0.07% | 175 365 | 450 | 380.30 | +0.24% | 197 316 | 513 | ||||||
| 4.6.1998 | 385.00 | +6.94% | 1 137 102 | 2 959 | 380.30 | +1.69% | 290 886 | 778 | ||||||
| 22.11.1995 | 397.00 | -1.48% | 796 382 | 2 006 | 380.50 | -1.00% | 203 674 | 524 | ||||||
| 25.7.1995 | 382.00 | 0.00% | 629 154 | 1 647 | 381.00 | -2.00% | 78 389 | 210 | ||||||
| 9.8.1995 | 395.00 | -1.25% | 962 615 | 2 437 | 381.00 | -4.00% | 80 306 | 205 | ||||||
| 23.6.1995 | 407.00 | +0.24% | 969 881 | 2 383 | 381.00 | 0.00% | 141 232 | 359 | ||||||
| 21.9.1998 | 385.00 | -1.28% | 541 048 | 1 396 | 381.00 | -0.67% | 193 697 | 503 | ||||||
| 1.10.1998 | 385.00 | -3.02% | 789 886 | 2 051 | 381.20 | -1.85% | 89 611 | 233 | ||||||
| 23.9.1998 | 392.10 | +1.84% | 319 870 | 825 | 381.70 | +0.14% | 155 214 | 405 | ||||||
| 26.7.1995 | 382.00 | 0.00% | 356 024 | 932 | 382.00 | +2.00% | 170 976 | 448 | ||||||
| 11.3.1998 | 390.00 | +1.82% | 1 956 560 | 5 005 | 382.50 | +0.89% | 349 500 | 906 | ||||||
| 20.6.1995 | 406.00 | 0.00% | 0 | 0 | 383.00 | -1.00% | 261 766 | 668 | ||||||
| 8.6.1998 | 388.00 | +0.51% | 193 800 | 500 | 383.10 | -0.73% | 160 049 | 421 | ||||||
| 30.1.1998 | 389.00 | +1.03% | 287 082 | 738 | 383.60 | +1.36% | 185 625 | 479 | ||||||
| 3.6.1997 | 389.00 | -0.25% | 405 338 | 1 042 | 384.00 | -2.93% | 149 670 | 390 | ||||||
| 12.2.1998 | 391.00 | -0.50% | 475 456 | 1 216 | 384.10 | +0.48% | 240 350 | 630 | ||||||
| 5.11.1998 | 388.10 | +1.78% | 50 065 | 129 | 384.10 | -0.23% | 191 107 | 491 | ||||||
| 30.9.1998 | 397.00 | +0.76% | 559 484 | 1 431 | 384.20 | +0.44% | 130 483 | 333 | ||||||
| 20.10.1998 | 389.30 | -2.33% | 2 561 256 | 6 596 | 384.30 | +1.28% | 106 780 | 278 | ||||||
| 6.11.1998 | 389.20 | +0.28% | 80 564 | 207 | 384.60 | -0.31% | 191 657 | 494 | ||||||
| 9.6.1998 | 390.00 | +0.51% | 762 090 | 1 951 | 384.60 | +3.96% | 311 457 | 788 | ||||||
| 20.5.1997 | 370.00 | -4.88% | 322 270 | 871 | 384.60 | -1.74% | 182 904 | 492 | ||||||
| 2.6.1997 | 390.00 | -1.26% | 95 940 | 246 | 385.00 | +1.81% | 257 374 | 651 | ||||||
| 23.11.1995 | 387.00 | -2.51% | 657 513 | 1 699 | 385.00 | -1.00% | 260 108 | 678 | ||||||
| 31.5.1995 | 400.00 | -24.00% | 820 000 | 2 050 | 385.00 | 0.00% | 195 334 | 498 | ||||||
| 11.5.1995 | 394.00 | +76.00% | 1 752 906 | 4 449 | 385.00 | +2.00% | 198 704 | 517 | ||||||
| 10.5.1995 | 391.00 | +51.00% | 388 263 | 993 | 385.00 | +2.00% | 107 403 | 285 | ||||||
| 24.5.1995 | 404.00 | 0.00% | 737 300 | 1 825 | 385.00 | -2.00% | 124 117 | 317 | ||||||
| 10.9.1998 | 388.00 | -3.48% | 897 520 | 2 300 | 385.00 | -0.92% | 176 031 | 445 | ||||||
| 12.11.1998 | 389.90 | +0.05% | 81 489 | 209 | 385.00 | +0.19% | 237 784 | 617 | ||||||
| 4.3.1998 | 393.00 | -0.50% | 428 956 | 1 092 | 385.10 | -0.05% | 425 398 | 1 095 | ||||||
| 3.3.1998 | 395.00 | +0.25% | 184 070 | 466 | 385.20 | -1.49% | 165 208 | 425 | ||||||
| 13.11.1998 | 390.00 | +0.02% | 168 590 | 434 | 385.20 | -0.12% | 117 009 | 304 | ||||||
| 22.10.1998 | 391.00 | 0.00% | 59 823 | 153 | 385.30 | -1.24% | 82 384 | 217 | ||||||
| 10.11.1998 | 390.00 | +0.25% | 314 504 | 807 | 385.80 | -0.24% | 204 502 | 533 | ||||||
| 21.6.1995 | 406.00 | 0.00% | 0 | 0 | 386.00 | -2.00% | 193 641 | 503 | ||||||
| 18.9.1998 | 390.00 | -0.76% | 166 818 | 426 | 386.10 | -0.99% | 160 120 | 413 | ||||||
| 15.9.1998 | 396.00 | -0.25% | 27 720 | 70 | 386.20 | -1.33% | 102 425 | 267 | ||||||
| 1.9.1998 | 387.00 | -1.27% | 1 952 170 | 5 035 | 386.30 | -4.37% | 65 010 | 173 | ||||||
| 13.3.1998 | 397.00 | +0.50% | 406 058 | 1 021 | 386.30 | +0.19% | 383 006 | 975 | ||||||
| 3.9.1998 | 392.00 | +1.95% | 369 138 | 942 | 386.40 | +1.42% | 153 550 | 393 | ||||||
| 21.10.1998 | 391.00 | +0.43% | 66 079 | 169 | 386.40 | +0.08% | 102 642 | 267 | ||||||
| 27.2.1998 | 393.00 | +1.28% | 529 860 | 1 354 | 386.60 | +1.31% | 204 588 | 529 | ||||||
| 15.12.1997 | 398.00 | +0.75% | 48 954 | 123 | 387.00 | -2.70% | 148 233 | 384 | ||||||
| 2.6.1995 | 400.00 | 0.00% | 1 095 600 | 2 739 | 387.00 | +1.00% | 219 462 | 565 | ||||||
| 28.7.1995 | 390.00 | 0.00% | 488 280 | 1 252 | 387.00 | 0.00% | 202 847 | 527 | ||||||
| 17.11.1998 | 391.00 | +0.25% | 71 162 | 182 | 387.10 | -0.28% | 77 805 | 202 | ||||||
| 27.8.1998 | 409.10 | -3.51% | 1 955 540 | 4 605 | 387.50 | -0.68% | 315 206 | 755 | ||||||
| 28.12.1998 | 403.00 | -0.49% | 62 078 | 154 | 387.80 | -1.09% | 75 047 | 195 | ||||||
| 8.1.1998 | 391.00 | -1.01% | 79 373 | 203 | 388.00 | -0.11% | 248 912 | 637 | ||||||
| 25.9.1998 | 391.00 | +0.25% | 3 999 145 | 10 202 | 388.50 | -0.10% | 200 004 | 515 | ||||||
| 26.2.1998 | 388.00 | +1.30% | 114 072 | 294 | 388.70 | +0.75% | 218 350 | 572 | ||||||
| 16.9.1998 | 390.00 | -1.51% | 99 840 | 256 | 388.90 | +1.02% | 78 676 | 203 | ||||||
| 16.11.1998 | 390.00 | 0.00% | 330 720 | 848 | 389.00 | +0.36% | 250 319 | 648 | ||||||
| 14.9.1998 | 397.00 | +1.79% | 210 070 | 530 | 389.00 | +0.34% | 174 963 | 450 | ||||||
| 19.6.1998 | 383.00 | 0.00% | 190 950 | 495 | 389.00 | -0.53% | 109 752 | 291 | ||||||
| 17.12.1997 | 395.00 | 0.00% | 287 560 | 728 | 389.00 | +0.08% | 131 052 | 337 | ||||||
| 9.1.1998 | 395.00 | +1.02% | 105 465 | 267 | 389.10 | -0.22% | 75 249 | 193 | ||||||
| 19.11.1998 | 393.00 | +0.43% | 133 620 | 340 | 389.20 | -0.01% | 198 314 | 509 | ||||||
| 16.12.1997 | 395.00 | -0.75% | 483 480 | 1 224 | 389.40 | +0.65% | 152 312 | 392 | ||||||
| 28.8.1998 | 400.00 | -2.22% | 431 600 | 1 079 | 389.80 | -7.74% | 157 908 | 410 | ||||||
| 11.9.1998 | 390.00 | +0.51% | 165 763 | 425 | 390.00 | -2.05% | 149 945 | 387 | ||||||
| 31.8.1998 | 392.00 | -2.00% | 1 990 506 | 5 078 | 390.00 | +2.03% | 123 790 | 315 | ||||||
| 20.11.1998 | 394.10 | +0.27% | 47 686 | 121 | 390.00 | +0.37% | 215 486 | 551 | ||||||
| 29.10.1998 | 392.00 | +0.79% | 54 880 | 140 | 390.00 | +0.99% | 84 381 | 217 | ||||||
| 2.11.1998 | 393.00 | 0.00% | 3 992 487 | 10 159 | 390.00 | +0.10% | 90 288 | 231 | ||||||
| 4.12.1997 | 395.00 | +1.28% | 390 655 | 989 | 390.00 | +1.83% | 146 914 | 382 | ||||||
| 29.1.1998 | 385.00 | +1.31% | 233 310 | 606 | 390.00 | +3.12% | 227 091 | 594 | ||||||
| 22.12.1998 | 398.10 | -2.71% | 61 307 | 154 | 390.00 | -3.53% | 151 739 | 391 | ||||||
| 27.7.1995 | 390.00 | +2.09% | 583 050 | 1 495 | 390.00 | +1.00% | 223 328 | 579 | ||||||
| 6.12.1995 | 396.00 | +2.85% | 845 064 | 2 134 | 390.00 | +2.00% | 320 542 | 840 | ||||||
| 1.6.1995 | 400.00 | 0.00% | 994 400 | 2 486 | 390.00 | -2.00% | 303 252 | 789 | ||||||
| ||||||||||||||
