1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 400.00 | -2.43% | 3 600 | 9 | ||||||||||
| 31.12.1997 | 380.00 | -4.62% | 7 980 | 21 | ||||||||||
| 21.3.2002 | 635.00 | 0.00% | 0 | 0 | 675.00 | +5.46% | 8 567 | 13 | ||||||
| 5.4.2002 | 665.00 | 0.00% | 274 361 | 413 | 651.10 | 0.00% | 9 767 | 15 | ||||||
| 3.10.2000 | 661.00 | -0.60% | 75 991 | 115 | 660.00 | -0.24% | 10 560 | 16 | ||||||
| 30.12.1999 | 621.00 | +0.16% | 18 630 | 30 | 617.00 | +1.09% | 20 333 | 33 | ||||||
| 19.5.1995 | 404.00 | -24.00% | 1 086 760 | 2 690 | 394.00 | -3.00% | 31 786 | 83 | ||||||
| 2.8.2001 | 632.00 | +0.31% | 56 830 | 90 | 625.00 | 0.00% | 31 950 | 51 | ||||||
| 25.2.2002 | 640.00 | 0.00% | 0 | 0 | 626.30 | +0.32% | 31 955 | 51 | ||||||
| 4.4.1995 | 333.00 | -485.00% | 223 110 | 670 | 326.00 | -4.00% | 32 550 | 100 | ||||||
| 10.1.1995 | 550.00 | -248.00% | 240 350 | 437 | 520.00 | +2.00% | 35 228 | 67 | ||||||
| 20.6.1997 | 413.00 | +0.24% | 294 056 | 712 | 409.20 | -1.08% | 37 873 | 93 | ||||||
| 27.9.2000 | 662.00 | -0.45% | 689 585 | 1 039 | 660.00 | -0.58% | 38 388 | 58 | ||||||
| 4.7.1995 | 353.00 | -4.85% | 222 390 | 630 | 331.00 | -3.00% | 38 637 | 110 | ||||||
| 4.2.2002 | 640.00 | -0.16% | 19 200 | 30 | 641.40 | +0.18% | 42 339 | 66 | ||||||
| 29.12.1998 | 405.00 | +0.49% | 71 570 | 177 | 400.00 | +3.14% | 44 499 | 113 | ||||||
| 21.8.2000 | 665.00 | +0.30% | 127 015 | 191 | 664.00 | -0.15% | 45 790 | 69 | ||||||
| 11.7.1995 | 336.00 | -4.81% | 445 872 | 1 327 | 331.00 | +5.00% | 45 904 | 140 | ||||||
| 29.3.1995 | 375.00 | -359.00% | 418 875 | 1 117 | 375.00 | -1.00% | 46 075 | 123 | ||||||
| 8.2.2002 | 645.00 | 0.00% | 9 675 | 15 | 634.70 | 0.00% | 47 599 | 75 | ||||||
| 1.10.2001 | 630.00 | -2.17% | 1 442 820 | 2 290 | 635.00 | 0.00% | 47 626 | 75 | ||||||
| 10.9.2001 | 641.00 | +1.58% | 181 403 | 283 | 623.10 | +0.33% | 48 558 | 78 | ||||||
| 25.6.1997 | 418.00 | +0.48% | 736 098 | 1 761 | 404.80 | 48 576 | 120 | |||||||
| 13.7.1995 | 350.00 | 0.00% | 246 050 | 703 | 339.00 | -1.00% | 50 049 | 150 | ||||||
| 29.12.1997 | 397.00 | -1.73% | 821 800 | 2 044 | 396.00 | -3.66% | 50 102 | 128 | ||||||
| 27.12.2000 | 663.00 | +0.45% | 62 985 | 95 | 652.10 | -1.18% | 50 955 | 78 | ||||||
| 23.12.1997 | 404.00 | +0.74% | 172 508 | 427 | 400.20 | +1.78% | 51 601 | 127 | ||||||
| 4.1.2002 | 660.00 | 0.00% | 0 | 0 | 641.00 | +1.68% | 51 921 | 81 | ||||||
| 10.7.1995 | 353.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 53 750 | 170 | ||||||
| 11.10.2000 | 660.00 | +0.76% | 38 280 | 58 | 658.10 | +0.27% | 53 964 | 82 | ||||||
| 10.4.1995 | 355.00 | +230.00% | 473 215 | 1 333 | 340.50 | -1.00% | 54 526 | 163 | ||||||
| 25.4.1995 | 361.00 | -27.00% | 483 018 | 1 338 | 349.00 | +1.00% | 54 756 | 155 | ||||||
| 30.12.1998 | 406.50 | +0.37% | 29 268 | 72 | 410.00 | +2.50% | 55 361 | 137 | ||||||
| 1.9.1997 | 472.00 | -0.63% | 944 000 | 2 000 | 451.70 | -2.52% | 55 559 | 123 | ||||||
| 9.5.2000 | 668.00 | -0.29% | 26 043 | 39 | 662.10 | -0.45% | 55 822 | 84 | ||||||
| 14.7.1995 | 350.00 | 0.00% | 396 550 | 1 133 | 343.00 | +2.00% | 55 995 | 165 | ||||||
| 2.5.1995 | 375.00 | -26.00% | 799 875 | 2 133 | 360.00 | +2.00% | 57 948 | 157 | ||||||
| 3.1.2001 | 667.00 | +0.15% | 559 751 | 839 | 660.50 | +1.22% | 58 026 | 88 | ||||||
| 24.8.2001 | 632.00 | 0.00% | 0 | 0 | 593.50 | -4.94% | 58 428 | 94 | ||||||
| 7.7.1995 | 331.00 | -7.00% | 58 644 | 179 | ||||||||||
| 25.1.2002 | 659.00 | 0.00% | 0 | 0 | 643.10 | +0.20% | 58 896 | 90 | ||||||
| 14.9.2001 | 631.00 | -1.09% | 30 288 | 48 | 615.60 | 0.00% | 59 107 | 96 | ||||||
| 19.2.2002 | 640.00 | -0.16% | 54 400 | 85 | 634.40 | -0.04% | 60 932 | 96 | ||||||
| 10.8.1995 | 395.00 | 0.00% | 349 970 | 886 | 395.00 | -1.00% | 61 368 | 159 | ||||||
| 18.1.2002 | 652.00 | 0.00% | 0 | 0 | 639.30 | +0.01% | 61 375 | 96 | ||||||
| 3.4.2002 | 665.00 | 0.00% | 301 402 | 454 | 652.10 | +0.30% | 61 441 | 94 | ||||||
| 26.9.2001 | 643.90 | +1.40% | 580 425 | 904 | 632.50 | +0.86% | 61 723 | 98 | ||||||
| 7.9.2001 | 631.00 | 0.00% | 0 | 0 | 621.00 | +0.16% | 63 270 | 102 | ||||||
| 14.2.2002 | 640.00 | 0.00% | 0 | 0 | 637.10 | 0.00% | 63 712 | 100 | ||||||
| 8.3.2002 | 630.00 | -0.79% | 108 346 | 170 | 630.10 | +0.89% | 63 820 | 102 | ||||||
| 28.3.1995 | 389.00 | +51.00% | 405 338 | 1 042 | 376.00 | +1.00% | 64 142 | 170 | ||||||
| 21.4.1995 | 363.00 | -54.00% | 633 435 | 1 745 | 353.00 | -1.00% | 64 255 | 184 | ||||||
| 30.12.1997 | 403.00 | +1.51% | 143 575 | 355 | 399.30 | 64 542 | 162 | |||||||
| 16.10.2001 | 660.00 | +3.14% | 98 995 | 150 | 641.00 | +1.26% | 64 669 | 102 | ||||||
| 7.2.1995 | 525.00 | +96.00% | 513 450 | 978 | 510.00 | -1.00% | 64 776 | 129 | ||||||
| 21.9.2001 | 628.00 | -1.87% | 87 920 | 140 | 620.00 | -1.11% | 64 871 | 105 | ||||||
| 3.4.1995 | 350.00 | -463.00% | 214 900 | 614 | 340.00 | -6.00% | 64 979 | 192 | ||||||
| 1.9.1998 | 387.00 | -1.27% | 1 952 170 | 5 035 | 386.30 | -4.37% | 65 010 | 173 | ||||||
| 21.8.2001 | 635.00 | +1.11% | 38 100 | 60 | 625.00 | 0.00% | 65 627 | 105 | ||||||
| 22.9.2000 | 665.00 | +0.30% | 185 554 | 280 | 659.10 | -0.13% | 66 105 | 100 | ||||||
| 4.9.1998 | 392.00 | 0.00% | 94 004 | 240 | 398.00 | -0.19% | 66 293 | 170 | ||||||
| 12.4.1995 | 356.00 | 0.00% | 570 668 | 1 603 | 350.00 | +1.00% | 69 650 | 199 | ||||||
| 30.8.2001 | 645.00 | 0.00% | 836 338 | 1 301 | 626.10 | +0.15% | 70 044 | 112 | ||||||
| 11.9.2001 | 641.00 | 0.00% | 132 046 | 206 | 623.30 | +0.03% | 71 075 | 114 | ||||||
| 15.8.1997 | 458.00 | -0.43% | 134 652 | 294 | 446.00 | -0.73% | 71 692 | 157 | ||||||
| 29.3.2002 | 665.00 | +1.53% | 175 000 | 266 | 646.10 | +0.17% | 71 751 | 111 | ||||||
| 8.1.2002 | 659.90 | +4.41% | 43 524 | 66 | 642.00 | 0.00% | 71 917 | 112 | ||||||
| 21.2.2002 | 640.00 | 0.00% | 13 440 | 21 | 621.00 | +3.27% | 72 631 | 117 | ||||||
| 4.9.2000 | 668.00 | +0.30% | 880 522 | 1 317 | 663.40 | -0.24% | 72 952 | 110 | ||||||
| 6.4.1995 | 331.00 | -207.00% | 1 000 944 | 3 024 | 309.00 | -3.00% | 73 425 | 221 | ||||||
| 23.8.2000 | 660.60 | -1.10% | 171 409 | 259 | 661.00 | +0.01% | 73 574 | 111 | ||||||
| 26.5.1995 | 402.00 | 0.00% | 670 938 | 1 669 | 395.00 | -1.00% | 73 873 | 189 | ||||||
| 14.8.1998 | 412.00 | -2.11% | 98 880 | 240 | 415.00 | -4.72% | 74 302 | 181 | ||||||
| 22.2.2002 | 640.00 | 0.00% | 116 480 | 182 | 624.30 | +0.53% | 74 451 | 119 | ||||||
| 14.1.2002 | 657.00 | +0.46% | 328 966 | 500 | 636.70 | +0.09% | 74 469 | 116 | ||||||
| 31.7.2001 | 631.50 | -0.23% | 18 945 | 30 | 625.00 | +0.56% | 74 983 | 120 | ||||||
| 28.12.1998 | 403.00 | -0.49% | 62 078 | 154 | 387.80 | -1.09% | 75 047 | 195 | ||||||
| 9.1.1998 | 395.00 | +1.02% | 105 465 | 267 | 389.10 | -0.22% | 75 249 | 193 | ||||||
| 14.8.1996 | 489.00 | -0.20% | 489 000 | 1 000 | 474.60 | +1.00% | 75 910 | 159 | ||||||
| 1.2.2002 | 641.00 | -2.58% | 128 200 | 200 | 640.20 | -0.01% | 76 827 | 120 | ||||||
| 17.8.2001 | 631.00 | +0.79% | 3 155 | 5 | 625.00 | +0.16% | 77 090 | 124 | ||||||
| 17.11.1998 | 391.00 | +0.25% | 71 162 | 182 | 387.10 | -0.28% | 77 805 | 202 | ||||||
| 25.7.1995 | 382.00 | 0.00% | 629 154 | 1 647 | 381.00 | -2.00% | 78 389 | 210 | ||||||
| 16.1.2002 | 640.00 | -2.14% | 87 040 | 136 | 639.40 | +0.06% | 78 580 | 123 | ||||||
| 16.9.1998 | 390.00 | -1.51% | 99 840 | 256 | 388.90 | +1.02% | 78 676 | 203 | ||||||
| 5.2.2002 | 655.00 | +2.34% | 271 132 | 414 | 641.60 | +0.03% | 78 910 | 123 | ||||||
| 26.11.1996 | 436.00 | +1.39% | 852 816 | 1 956 | 433.00 | -5.18% | 79 609 | 189 | ||||||
| 25.9.2000 | 665.00 | 0.00% | 492 925 | 742 | 660.00 | +0.13% | 79 731 | 121 | ||||||
| 31.7.1998 | 448.00 | -0.42% | 885 604 | 1 974 | 441.30 | +0.39% | 79 782 | 181 | ||||||
| 9.8.1995 | 395.00 | -1.25% | 962 615 | 2 437 | 381.00 | -4.00% | 80 306 | 205 | ||||||
| 23.8.2001 | 632.00 | -0.47% | 726 800 | 1 150 | 624.40 | +0.06% | 80 507 | 129 | ||||||
| 3.7.1995 | 371.00 | -4.87% | 220 374 | 594 | 357.00 | -3.00% | 80 524 | 223 | ||||||
| 31.3.1995 | 367.00 | -342.00% | 239 284 | 652 | 350.00 | -1.00% | 81 545 | 226 | ||||||
| 20.8.2001 | 628.00 | -0.47% | 50 240 | 80 | 625.00 | 0.00% | 81 877 | 131 | ||||||
| 9.10.2001 | 640.00 | +1.27% | 1 311 548 | 2 052 | 624.10 | +0.62% | 82 231 | 132 | ||||||
| 22.10.1998 | 391.00 | 0.00% | 59 823 | 153 | 385.30 | -1.24% | 82 384 | 217 | ||||||
| 17.1.2002 | 652.00 | +1.88% | 335 675 | 515 | 639.20 | -0.03% | 82 471 | 129 | ||||||
| 1.6.1998 | 370.00 | -3.89% | 1 397 490 | 3 770 | 354.50 | -2.61% | 83 353 | 226 | ||||||
| 8.10.2001 | 632.00 | -0.32% | 742 715 | 1 175 | 620.20 | -0.49% | 83 851 | 135 | ||||||
| 20.4.1995 | 365.00 | -54.00% | 883 300 | 2 420 | 351.00 | +1.00% | 84 025 | 238 | ||||||
| 23.12.1999 | 620.00 | -0.16% | 477 810 | 770 | 629.00 | +1.76% | 84 279 | 136 | ||||||
| 29.10.1998 | 392.00 | +0.79% | 54 880 | 140 | 390.00 | +0.99% | 84 381 | 217 | ||||||
| 27.3.2002 | 650.00 | +0.62% | 128 700 | 198 | 640.60 | +0.04% | 84 539 | 132 | ||||||
| 25.8.2000 | 666.00 | 0.00% | 970 952 | 1 455 | 661.30 | +0.01% | 84 782 | 128 | ||||||
| 3.5.1995 | 378.00 | +80.00% | 1 714 608 | 4 536 | 365.00 | 0.00% | 85 761 | 237 | ||||||
| 11.4.1995 | 356.00 | +28.00% | 677 468 | 1 903 | 350.00 | +4.00% | 86 578 | 249 | ||||||
| 5.10.2001 | 634.00 | -0.28% | 1 749 760 | 2 760 | 623.30 | -1.06% | 87 501 | 141 | ||||||
| 18.8.1997 | 458.00 | 0.00% | 1 502 698 | 3 281 | 452.00 | -0.94% | 88 205 | 195 | ||||||
| 31.8.2001 | 646.00 | +0.15% | 962 316 | 1 490 | 630.10 | +0.63% | 88 420 | 141 | ||||||
| 4.1.2001 | 669.00 | +0.29% | 75 597 | 113 | 653.40 | -1.07% | 88 874 | 135 | ||||||
| 10.10.2000 | 655.00 | -0.66% | 113 285 | 172 | 656.30 | +0.04% | 88 976 | 135 | ||||||
| 14.8.2000 | 659.20 | -1.31% | 2 085 389 | 3 160 | 660.00 | +0.07% | 88 982 | 135 | ||||||
| 22.12.1997 | 401.00 | -0.49% | 42 105 | 105 | 399.50 | +0.07% | 89 017 | 223 | ||||||
| 15.10.1998 | 375.00 | +1.62% | 154 762 | 413 | 370.30 | -0.62% | 89 477 | 242 | ||||||
| 1.10.1998 | 385.00 | -3.02% | 789 886 | 2 051 | 381.20 | -1.85% | 89 611 | 233 | ||||||
| 26.2.2002 | 635.00 | -0.78% | 26 709 | 42 | 626.10 | -0.03% | 89 949 | 143 | ||||||
| 20.7.1995 | 380.00 | +3.26% | 245 860 | 647 | 371.00 | +3.00% | 90 249 | 249 | ||||||
| 2.11.1998 | 393.00 | 0.00% | 3 992 487 | 10 159 | 390.00 | +0.10% | 90 288 | 231 | ||||||
| 7.9.2000 | 665.00 | -0.74% | 355 775 | 535 | 664.30 | +0.19% | 90 641 | 136 | ||||||
| 18.7.1995 | 351.00 | +0.28% | 315 549 | 899 | 346.00 | 0.00% | 94 397 | 277 | ||||||
| 3.2.1998 | 383.00 | -1.03% | 228 651 | 597 | 371.90 | -1.99% | 94 484 | 253 | ||||||
| 28.8.2000 | 661.00 | -0.75% | 72 155 | 109 | 660.70 | -0.09% | 94 715 | 144 | ||||||
| 13.7.2001 | 640.00 | 0.00% | 64 000 | 100 | 624.40 | -0.25% | 95 369 | 153 | ||||||
| 18.2.2002 | 641.00 | +0.16% | 148 564 | 229 | 634.70 | -0.82% | 95 453 | 150 | ||||||
| 7.8.2000 | 668.00 | +0.14% | 42 752 | 64 | 665.90 | -0.03% | 95 728 | 144 | ||||||
| 23.1.1998 | 378.00 | -1.04% | 681 580 | 1 801 | 379.50 | -1.21% | 96 062 | 259 | ||||||
| 27.4.1995 | 359.00 | -27.00% | 519 473 | 1 447 | 346.00 | 0.00% | 96 582 | 276 | ||||||
| 3.9.2001 | 640.00 | -0.92% | 9 600 | 15 | 627.00 | -0.49% | 97 417 | 155 | ||||||
| 22.9.1998 | 385.00 | 0.00% | 808 184 | 2 094 | 380.00 | -0.62% | 97 584 | 255 | ||||||
| 5.9.2001 | 635.00 | 0.00% | 95 250 | 150 | 625.00 | -0.15% | 98 338 | 156 | ||||||
| 17.5.1995 | 405.00 | 0.00% | 581 175 | 1 435 | 392.00 | -9.00% | 98 439 | 252 | ||||||
| 28.12.2000 | 666.00 | +0.45% | 67 932 | 102 | 655.20 | +0.47% | 98 736 | 151 | ||||||
| 18.9.2000 | 665.00 | +0.36% | 438 704 | 660 | 660.20 | +0.25% | 99 697 | 151 | ||||||
| 21.9.2000 | 663.00 | +0.06% | 464 100 | 700 | 660.00 | +0.30% | 99 920 | 151 | ||||||
| 27.12.1999 | 617.90 | -0.33% | 8 033 | 13 | 615.00 | -2.22% | 100 038 | 162 | ||||||
| 21.1.1997 | 500.00 | +0.60% | 701 000 | 1 402 | 491.30 | 100 225 | 204 | |||||||
| 20.1.1997 | 497.00 | +2.47% | 319 074 | 642 | 491.30 | +0.08% | 100 225 | 204 | ||||||
| 13.9.2001 | 638.00 | +1.10% | 638 000 | 1 000 | 615.60 | +1.92% | 100 484 | 163 | ||||||
| 8.6.1995 | 400.00 | 0.00% | 674 800 | 1 687 | 390.00 | 0.00% | 100 860 | 258 | ||||||
| 3.2.1995 | 520.00 | 0.00% | 328 120 | 631 | 501.00 | 0.00% | 101 035 | 200 | ||||||
| 2.1.2001 | 666.00 | -0.14% | 23 976 | 36 | 652.50 | +0.03% | 102 423 | 157 | ||||||
| 15.9.1998 | 396.00 | -0.25% | 27 720 | 70 | 386.20 | -1.33% | 102 425 | 267 | ||||||
| 21.10.1998 | 391.00 | +0.43% | 66 079 | 169 | 386.40 | +0.08% | 102 642 | 267 | ||||||
| 1.9.2000 | 666.00 | +0.15% | 65 934 | 99 | 665.00 | -0.44% | 103 326 | 156 | ||||||
| 30.3.1995 | 380.00 | +133.00% | 239 400 | 630 | 355.00 | -3.00% | 103 371 | 284 | ||||||
| 5.4.1995 | 338.00 | +150.00% | 556 348 | 1 646 | 347.00 | +5.00% | 105 039 | 306 | ||||||
| 12.7.2001 | 640.00 | 0.00% | 140 690 | 220 | 626.00 | +0.16% | 105 879 | 170 | ||||||
| 28.1.2002 | 658.90 | -0.02% | 60 619 | 92 | 643.30 | +0.03% | 106 128 | 165 | ||||||
| 6.2.2002 | 655.00 | 0.00% | 0 | 0 | 640.20 | -0.21% | 106 309 | 166 | ||||||
| 16.10.1998 | 380.00 | +1.33% | 3 115 857 | 8 231 | 374.00 | +0.96% | 106 765 | 286 | ||||||
| 20.10.1998 | 389.30 | -2.33% | 2 561 256 | 6 596 | 384.30 | +1.28% | 106 780 | 278 | ||||||
| 20.1.1995 | 565.00 | -87.00% | 358 775 | 635 | 530.00 | -3.00% | 107 079 | 204 | ||||||
| 8.8.2000 | 670.20 | +0.32% | 2 070 900 | 3 090 | 670.10 | +0.63% | 107 129 | 161 | ||||||
| 17.7.2000 | 688.00 | +0.29% | 185 910 | 270 | 684.00 | +0.39% | 107 292 | 157 | ||||||
| 10.5.1995 | 391.00 | +51.00% | 388 263 | 993 | 385.00 | +2.00% | 107 403 | 285 | ||||||
| 4.4.2002 | 665.00 | 0.00% | 133 000 | 200 | 651.10 | -0.15% | 107 534 | 165 | ||||||
| 11.8.1995 | 395.00 | 0.00% | 278 080 | 704 | 395.00 | +2.00% | 107 822 | 273 | ||||||
| 22.6.1998 | 386.00 | +0.78% | 252 776 | 652 | 372.60 | +1.14% | 107 953 | 283 | ||||||
| 19.4.1995 | 367.00 | -27.00% | 754 552 | 2 056 | 346.00 | -1.00% | 108 861 | 310 | ||||||
| 19.10.2001 | 654.00 | 0.00% | 645 000 | 1 000 | 645.00 | +1.49% | 108 884 | 170 | ||||||
| 25.3.2002 | 643.00 | +0.47% | 1 839 640 | 2 900 | 640.90 | +0.06% | 108 958 | 170 | ||||||
| 9.10.1998 | 360.00 | 0.00% | 364 680 | 1 013 | 357.20 | +2.56% | 109 327 | 308 | ||||||
| 23.1.2001 | 665.00 | -0.59% | 40 565 | 61 | 672.10 | +0.01% | 109 483 | 163 | ||||||
| 16.6.1997 | 418.00 | 0.00% | 309 738 | 741 | 412.30 | +0.23% | 109 524 | 264 | ||||||
| 19.6.1998 | 383.00 | 0.00% | 190 950 | 495 | 389.00 | -0.53% | 109 752 | 291 | ||||||
| 14.7.1997 | 440.00 | -0.67% | 788 040 | 1 791 | 434.30 | -0.51% | 110 134 | 255 | ||||||
| 26.4.1995 | 360.00 | -27.00% | 313 560 | 871 | 355.00 | -1.00% | 110 153 | 315 | ||||||
| 15.2.2002 | 640.00 | 0.00% | 1 885 780 | 2 942 | 640.00 | +0.45% | 110 325 | 173 | ||||||
| 3.7.2001 | 648.00 | 0.00% | 64 560 | 100 | 649.90 | +1.78% | 110 951 | 174 | ||||||
| 31.12.1996 | 464.00 | +0.43% | 2 320 000 | 5 000 | 445.70 | +0.32% | 113 236 | 253 | ||||||
| 15.3.2001 | 650.00 | 0.00% | 110 420 | 170 | 641.00 | +3.45% | 113 577 | 178 | ||||||
| 31.1.1995 | 530.00 | +392.00% | 415 520 | 784 | 520.00 | +1.00% | 113 975 | 222 | ||||||
| 5.4.2001 | 640.00 | -1.84% | 375 680 | 587 | 635.00 | -0.34% | 114 004 | 179 | ||||||
| 14.8.2001 | 635.00 | +2.09% | 133 080 | 210 | 625.10 | -0.14% | 114 139 | 183 | ||||||
| 22.5.1998 | 416.00 | +0.48% | 872 020 | 2 110 | 406.30 | -0.94% | 114 359 | 282 | ||||||
| 11.8.2000 | 668.00 | 0.00% | 306 612 | 459 | 659.50 | -0.07% | 115 597 | 175 | ||||||
| 13.2.1995 | 522.00 | -19.00% | 634 230 | 1 215 | 510.00 | -1.00% | 115 610 | 227 | ||||||
| 30.1.1995 | 510.00 | 0.00% | 266 220 | 522 | 510.00 | -2.00% | 115 652 | 228 | ||||||
| 9.5.1995 | 389.00 | +103.00% | 1 450 970 | 3 730 | 374.00 | +2.00% | 115 707 | 312 | ||||||
| 30.5.1997 | 395.00 | -1.00% | 1 283 355 | 3 249 | 375.50 | -2.67% | 116 103 | 299 | ||||||
| 4.1.1999 | 406.80 | +0.07% | 137 498 | 338 | 398.30 | -0.42% | 116 726 | 295 | ||||||
| 11.7.1997 | 443.00 | -0.44% | 137 330 | 310 | 425.60 | 116 783 | 269 | |||||||
| 13.11.1998 | 390.00 | +0.02% | 168 590 | 434 | 385.20 | -0.12% | 117 009 | 304 | ||||||
| 21.3.2001 | 647.00 | -0.46% | 246 527 | 380 | 639.80 | +0.10% | 117 445 | 184 | ||||||
| 7.4.1995 | 347.00 | +483.00% | 306 748 | 884 | 332.00 | +2.00% | 117 834 | 347 | ||||||
| 1.2.2001 | 665.00 | +0.45% | 68 495 | 103 | 656.10 | +0.44% | 118 089 | 180 | ||||||
| 30.6.1995 | 390.00 | +1.03% | 551 460 | 1 414 | 362.00 | -5.00% | 118 784 | 319 | ||||||
| 26.1.2001 | 676.00 | +0.14% | 236 050 | 350 | 672.00 | -0.01% | 118 934 | 177 | ||||||
| 10.1.2001 | 680.00 | +0.59% | 619 100 | 910 | 663.50 | +0.48% | 119 502 | 180 | ||||||
| 15.5.1997 | 418.00 | +0.48% | 194 370 | 465 | 410.30 | +0.59% | 119 609 | 291 | ||||||
| 11.3.2002 | 640.00 | +1.59% | 57 894 | 90 | 630.30 | +0.03% | 121 006 | 192 | ||||||
| 13.7.1998 | 420.00 | +0.71% | 118 128 | 283 | 415.10 | -0.96% | 121 018 | 294 | ||||||
| 12.10.2001 | 639.90 | -0.02% | 47 772 | 75 | 626.60 | -0.53% | 121 118 | 193 | ||||||
| 4.3.2002 | 640.00 | +0.79% | 73 500 | 115 | 627.70 | +0.31% | 122 176 | 195 | ||||||
| 6.1.1998 | 401.00 | 0.00% | 482 200 | 1 203 | 405.00 | -0.07% | 122 480 | 308 | ||||||
| 12.8.1998 | 443.00 | -1.55% | 93 030 | 210 | 429.10 | -2.40% | 123 365 | 285 | ||||||
| 5.6.1995 | 399.00 | -0.25% | 494 361 | 1 239 | 390.00 | +1.00% | 123 774 | 317 | ||||||
| 31.8.1998 | 392.00 | -2.00% | 1 990 506 | 5 078 | 390.00 | +2.03% | 123 790 | 315 | ||||||
| 24.5.1995 | 404.00 | 0.00% | 737 300 | 1 825 | 385.00 | -2.00% | 124 117 | 317 | ||||||
| 2.8.1995 | 421.00 | +2.93% | 1 792 618 | 4 258 | 415.00 | +1.00% | 124 723 | 309 | ||||||
| ||||||||||||||
