1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 765.00 | +5 000.00% | 164 475 | 215 | ||||||||||
4.11.1993 | 612.00 | +2 000.00% | 178 092 | 291 | ||||||||||
9.11.1993 | 734.00 | +1 993.00% | 637 112 | 868 | ||||||||||
11.11.1993 | 880.00 | +1 989.00% | 644 160 | 732 | ||||||||||
16.11.1993 | 980.00 | +1 136.00% | 1 595 440 | 1 628 | ||||||||||
21.3.1994 | 880.00 | +1 000.00% | 1 107 040 | 1 258 | ||||||||||
10.3.1994 | 792.00 | +1 000.00% | 1 314 720 | 1 660 | ||||||||||
17.2.1994 | 770.00 | +1 000.00% | 707 630 | 919 | ||||||||||
9.12.1993 | 660.00 | +1 000.00% | 289 080 | 438 | ||||||||||
7.4.1994 | 885.00 | +993.00% | 1 559 370 | 1 762 | ||||||||||
30.11.1993 | 550.00 | +934.00% | 1 500 950 | 2 729 | ||||||||||
3.3.1994 | 700.00 | +769.00% | 858 200 | 1 226 | ||||||||||
11.4.1994 | 945.00 | +677.00% | 2 722 545 | 2 881 | ||||||||||
14.12.1993 | 699.00 | +590.00% | 347 403 | 497 | ||||||||||
2.12.1993 | 580.00 | +545.00% | 560 860 | 967 | ||||||||||
3.2.1994 | 710.00 | +518.00% | 621 960 | 876 | ||||||||||
6.1.1995 | 568.00 | +499.00% | 253 328 | 446 | ||||||||||
19.9.1994 | 576.00 | +491.00% | 0 | 0 | ||||||||||
22.3.1995 | 406.00 | +490.00% | 1 239 112 | 3 052 | ||||||||||
16.3.1995 | 450.00 | +489.00% | 610 650 | 1 357 | ||||||||||
|