OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2002 | 475.20 | 0.00% | 0 | 0 | 731.00 | +3.10% | 5 803 | 8 | ||||||
| 13.3.2002 | 475.20 | 0.00% | 0 | 0 | 709.00 | 0.00% | 2 127 | 3 | ||||||
| 12.3.2002 | 475.20 | 0.00% | 0 | 0 | 709.00 | +7.08% | 5 671 | 8 | ||||||
| 11.3.2002 | 475.20 | 0.00% | 0 | 0 | 662.10 | -9.31% | 30 120 | 42 | ||||||
| 8.3.2002 | 475.20 | 0.00% | 0 | 0 | 730.10 | -0.25% | 2 190 | 3 | ||||||
| 7.3.2002 | 475.20 | 0.00% | 0 | 0 | 732.00 | +0.54% | 1 464 | 2 | ||||||
| 6.3.2002 | 475.20 | 0.00% | 0 | 0 | 728.00 | +2.39% | 5 757 | 8 | ||||||
| 5.3.2002 | 475.20 | 0.00% | 0 | 0 | 711.00 | -2.21% | 13 678 | 19 | ||||||
| 4.3.2002 | 475.20 | 0.00% | 0 | 0 | 727.10 | +0.20% | 5 817 | 8 | ||||||
| 1.3.2002 | 475.20 | 0.00% | 0 | 0 | 725.60 | +0.08% | 0 | 0 | ||||||
| 28.2.2002 | 475.20 | 0.00% | 0 | 0 | 725.00 | +0.68% | 73 825 | 103 | ||||||
| 27.2.2002 | 475.20 | 0.00% | 0 | 0 | 720.10 | +0.29% | 27 386 | 38 | ||||||
| 26.2.2002 | 475.20 | 0.00% | 0 | 0 | 718.00 | +0.41% | 10 052 | 14 | ||||||
| 25.2.2002 | 475.20 | 0.00% | 0 | 0 | 715.00 | +1.13% | 10 696 | 15 | ||||||
| 22.2.2002 | 475.20 | 0.00% | 0 | 0 | 707.00 | +1.34% | 16 249 | 23 | ||||||
| 21.2.2002 | 475.20 | 0.00% | 0 | 0 | 697.60 | +0.43% | 18 178 | 26 | ||||||
| 20.2.2002 | 475.20 | 0.00% | 0 | 0 | 694.60 | -1.01% | 29 724 | 42 | ||||||
| 19.2.2002 | 475.20 | 0.00% | 0 | 0 | 701.70 | -0.22% | 12 649 | 18 | ||||||
| 18.2.2002 | 475.20 | 0.00% | 0 | 0 | 703.30 | -2.99% | 9 141 | 13 | ||||||
| 15.2.2002 | 475.20 | 0.00% | 0 | 0 | 725.00 | +8.20% | 77 752 | 109 | ||||||
| 14.2.2002 | 475.20 | 0.00% | 0 | 0 | 670.00 | +0.14% | 17 423 | 26 | ||||||
| 13.2.2002 | 475.20 | 0.00% | 0 | 0 | 669.00 | +1.05% | 11 624 | 17 | ||||||
| 12.2.2002 | 475.20 | 0.00% | 0 | 0 | 662.00 | +0.15% | 2 649 | 4 | ||||||
| 11.2.2002 | 475.20 | 0.00% | 0 | 0 | 661.00 | +0.15% | 27 280 | 40 | ||||||
| 8.2.2002 | 475.20 | 0.00% | 0 | 0 | 660.00 | -1.63% | 24 750 | 37 | ||||||
| 7.2.2002 | 475.20 | 0.00% | 0 | 0 | 671.00 | -0.59% | 13 434 | 20 | ||||||
| 6.2.2002 | 475.20 | 0.00% | 0 | 0 | 675.00 | +0.59% | 2 025 | 3 | ||||||
| 5.2.2002 | 475.20 | 0.00% | 0 | 0 | 671.00 | -2.75% | 6 710 | 10 | ||||||
| 4.2.2002 | 475.20 | 0.00% | 0 | 0 | 690.00 | +4.00% | 31 038 | 46 | ||||||
| 1.2.2002 | 475.20 | 0.00% | 0 | 0 | 663.40 | +1.67% | 3 980 | 6 | ||||||
| 31.1.2002 | 475.20 | 0.00% | 0 | 0 | 652.50 | +0.36% | 104 984 | 150 | ||||||
| 30.1.2002 | 475.20 | 0.00% | 0 | 0 | 650.10 | +8.25% | 6 501 | 10 | ||||||
| 29.1.2002 | 475.20 | 0.00% | 0 | 0 | 600.50 | -4.72% | 5 685 | 9 | ||||||
| 28.1.2002 | 475.20 | 0.00% | 0 | 0 | 630.30 | +8.29% | 2 536 | 4 | ||||||
| 25.1.2002 | 475.20 | 0.00% | 0 | 0 | 582.00 | -4.74% | 19 221 | 33 | ||||||
| 24.1.2002 | 475.20 | 0.00% | 0 | 0 | 611.00 | -4.97% | 6 110 | 10 | ||||||
| 23.1.2002 | 475.20 | 0.00% | 0 | 0 | 643.00 | -2.57% | 0 | 0 | ||||||
| 22.1.2002 | 475.20 | 0.00% | 0 | 0 | 660.00 | -1.93% | 6 600 | 10 | ||||||
| 21.1.2002 | 475.20 | 0.00% | 0 | 0 | 673.00 | -6.52% | 3 365 | 5 | ||||||
| 18.1.2002 | 475.20 | 0.00% | 0 | 0 | 720.00 | +6.58% | 41 472 | 58 | ||||||
| 17.1.2002 | 475.20 | 0.00% | 0 | 0 | 675.50 | +0.59% | 10 625 | 16 | ||||||
| 16.1.2002 | 475.20 | +0.57% | 1 426 | 3 | 671.50 | +1.08% | 63 150 | 94 | ||||||
| 15.1.2002 | 472.50 | 0.00% | 0 | 0 | 664.30 | -9.00% | 85 763 | 128 | ||||||
| 14.1.2002 | 472.50 | 0.00% | 0 | 0 | 730.00 | -0.27% | 6 570 | 9 | ||||||
| 11.1.2002 | 472.50 | 0.00% | 0 | 0 | 732.00 | +2.30% | 6 590 | 9 | ||||||
| 10.1.2002 | 472.50 | 0.00% | 0 | 0 | 715.50 | -0.62% | 15 867 | 22 | ||||||
| 9.1.2002 | 472.50 | +5.00% | 0 | 0 | 720.00 | +2.69% | 40 982 | 57 | ||||||
| 8.1.2002 | 450.00 | 0.00% | 0 | 0 | 701.10 | +0.15% | 22 780 | 32 | ||||||
| 7.1.2002 | 450.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 26 570 | 38 | ||||||
| 4.1.2002 | 450.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 64 831 | 91 | ||||||
| 3.1.2002 | 450.00 | 0.00% | 0 | 0 | 690.00 | +0.43% | 1 335 824 | 1 890 | ||||||
| 2.1.2002 | 450.00 | 0.00% | 0 | 0 | 687.00 | -0.43% | 7 557 | 11 | ||||||
| 28.12.2001 | 450.00 | 0.00% | 0 | 0 | 690.00 | +1.15% | 17 319 | 25 | ||||||
| 27.12.2001 | 450.00 | +2.81% | 8 550 | 19 | 682.10 | +4.13% | 8 867 | 13 | ||||||
| 21.12.2001 | 437.70 | +4.99% | 0 | 0 | 655.00 | +7.53% | 76 273 | 123 | ||||||
| 20.12.2001 | 416.90 | +4.99% | 0 | 0 | 609.10 | +5.34% | 174 510 | 293 | ||||||
| 19.12.2001 | 397.10 | -5.00% | 0 | 0 | 578.20 | +9.09% | 103 691 289 | 188 528 | ||||||
| 18.12.2001 | 418.00 | -5.00% | 0 | 0 | 530.00 | +16.35% | 85 929 | 170 | ||||||
| 17.12.2001 | 440.00 | 0.00% | 0 | 0 | 455.50 | -1.25% | 245 289 | 509 | ||||||
| 14.12.2001 | 440.00 | 0.00% | 0 | 0 | 461.30 | +18.55% | 31 660 | 69 | ||||||
| 13.12.2001 | 440.00 | +2.33% | 880 | 2 | 389.10 | -13.53% | 30 644 | 73 | ||||||
| 12.12.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | +4.65% | 49 560 | 115 | ||||||
| 11.12.2001 | 430.00 | 0.00% | 0 | 0 | 430.00 | +5.39% | 53 475 | 125 | ||||||
| 10.12.2001 | 430.00 | 0.00% | 0 | 0 | 408.00 | -9.33% | 7 305 | 18 | ||||||
| 7.12.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 358 | 32 | ||||||
| 6.12.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | +2.04% | 39 819 | 89 | ||||||
| 5.12.2001 | 430.00 | 0.00% | 0 | 0 | 441.00 | +0.22% | 7 935 | 18 | ||||||
| 4.12.2001 | 430.00 | 0.00% | 0 | 0 | 440.00 | +7.42% | 21 951 | 50 | ||||||
| 3.12.2001 | 430.00 | 0.00% | 0 | 0 | 409.60 | -9.17% | 19 979 | 45 | ||||||
| 30.11.2001 | 430.00 | 0.00% | 0 | 0 | 451.00 | -0.87% | 30 531 | 69 | ||||||
| 29.11.2001 | 430.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 13 020 | 29 | ||||||
| 28.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 661 | 33 | ||||||
| 27.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 18 342 | 41 | ||||||
| 26.11.2001 | 430.00 | 0.00% | 0 | 0 | 435.00 | -3.13% | 23 725 | 54 | ||||||
| 23.11.2001 | 430.00 | 0.00% | 0 | 0 | 449.10 | +9.00% | 12 823 | 30 | ||||||
| 22.11.2001 | 430.00 | 0.00% | 0 | 0 | 412.00 | -4.18% | 25 317 | 62 | ||||||
| 21.11.2001 | 430.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 17 250 | 40 | ||||||
| 20.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 22 003 | 49 | ||||||
| 19.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | +5.38% | 10 260 | 23 | ||||||
| 16.11.2001 | 430.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 23 316 | 56 | ||||||
| 15.11.2001 | 430.00 | 0.00% | 0 | 0 | 427.00 | +4.14% | 142 855 | 324 | ||||||
| 14.11.2001 | 430.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 11 890 | 29 | ||||||
| 13.11.2001 | 430.00 | -4.76% | 4 300 | 10 | 410.00 | -0.02% | 10 660 | 26 | ||||||
| 12.11.2001 | 451.50 | 0.00% | 0 | 0 | 410.10 | +0.02% | 14 354 | 35 | ||||||
| 9.11.2001 | 451.50 | 0.00% | 0 | 0 | 410.00 | -8.99% | 54 623 | 127 | ||||||
| 8.11.2001 | 451.50 | 0.00% | 0 | 0 | 450.50 | +3.56% | 20 343 | 47 | ||||||
| 7.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.00 | 0.00% | 7 395 | 17 | ||||||
| 6.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.00 | -0.02% | 17 269 | 40 | ||||||
| 5.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.10 | 0.00% | 7 397 | 17 | ||||||
| 2.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.10 | +0.02% | 6 962 | 16 | ||||||
| 1.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.00 | +0.90% | 18 478 | 43 | ||||||
| 31.10.2001 | 451.50 | 0.00% | 0 | 0 | 431.10 | -0.66% | 5 604 | 13 | ||||||
| 30.10.2001 | 451.50 | 0.00% | 0 | 0 | 434.00 | +1.59% | 14 618 | 34 | ||||||
| 29.10.2001 | 451.50 | 0.00% | 0 | 0 | 427.20 | +0.04% | 9 396 | 22 | ||||||
| 26.10.2001 | 451.50 | 0.00% | 0 | 0 | 427.00 | -0.23% | 74 724 | 168 | ||||||
| 25.10.2001 | 451.50 | 0.00% | 0 | 0 | 428.00 | -5.09% | 95 741 | 215 | ||||||
| 24.10.2001 | 451.50 | +5.00% | 0 | 0 | 451.00 | +8.64% | 11 570 | 26 | ||||||
| 23.10.2001 | 430.00 | 0.00% | 0 | 0 | 415.10 | -4.42% | 4 556 | 11 | ||||||
| 22.10.2001 | 430.00 | 0.00% | 0 | 0 | 434.30 | +17.03% | 4 780 | 11 | ||||||
| 19.10.2001 | 430.00 | 0.00% | 0 | 0 | 371.10 | -7.24% | 4 742 | 12 | ||||||
| 18.10.2001 | 430.00 | 0.00% | 0 | 0 | 400.10 | -6.43% | 9 852 | 24 | ||||||
| 17.10.2001 | 430.00 | 0.00% | 0 | 0 | 427.60 | -9.97% | 16 095 | 37 | ||||||
| 16.10.2001 | 430.00 | 0.00% | 0 | 0 | 475.00 | +4.37% | 2 375 | 5 | ||||||
| 15.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 2 276 | 5 | ||||||
| 12.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 1 365 | 3 | ||||||
| 11.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | +0.55% | 1 820 | 4 | ||||||
| 10.10.2001 | 430.00 | 0.00% | 0 | 0 | 452.60 | -0.54% | 5 914 | 13 | ||||||
| 9.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 4 551 | 10 | ||||||
| 8.10.2001 | 430.00 | -0.05% | 2 580 | 6 | 455.10 | 0.00% | 910 | 2 | ||||||
| 5.10.2001 | 430.20 | 0.00% | 0 | 0 | 455.10 | 0.00% | 11 378 | 25 | ||||||
| 4.10.2001 | 430.20 | 0.00% | 0 | 0 | 455.10 | 0.00% | 6 827 | 15 | ||||||
| 3.10.2001 | 430.20 | 0.00% | 0 | 0 | 455.10 | +0.02% | 2 731 | 6 | ||||||
| 2.10.2001 | 430.20 | 0.00% | 0 | 0 | 455.00 | +0.88% | 2 717 | 6 | ||||||
| 1.10.2001 | 430.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 8 567 | 19 | ||||||
| 27.9.2001 | 166.00 | 0.00% | 0 | 0 | 451.00 | +0.11% | 4 057 | 9 | ||||||
| 26.9.2001 | 430.20 | 0.00% | 0 | 0 | 450.50 | -8.06% | 34 593 | 71 | ||||||
| 25.9.2001 | 430.20 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| 24.9.2001 | 430.20 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 920 | 8 | ||||||
| 21.9.2001 | 430.20 | 0.00% | 0 | 0 | 490.00 | +0.55% | 2 450 | 5 | ||||||
| 20.9.2001 | 430.20 | 0.00% | 0 | 0 | 487.30 | +4.19% | 3 873 | 8 | ||||||
| 19.9.2001 | 430.20 | 0.00% | 0 | 0 | 467.70 | +6.27% | 36 521 | 82 | ||||||
| 18.9.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | -2.22% | 7 411 | 17 | ||||||
| 17.9.2001 | 430.20 | 0.00% | 0 | 0 | 450.10 | -0.64% | 450 | 1 | ||||||
| 14.9.2001 | 430.20 | 0.00% | 0 | 0 | 453.00 | -2.51% | 1 359 | 3 | ||||||
| 13.9.2001 | 430.20 | 0.00% | 0 | 0 | 464.70 | +1.90% | 0 | 0 | ||||||
| 12.9.2001 | 430.20 | 0.00% | 0 | 0 | 456.00 | -7.93% | 24 269 | 47 | ||||||
| 11.9.2001 | 430.20 | 0.00% | 0 | 0 | 495.30 | +8.61% | 13 370 | 28 | ||||||
| 10.9.2001 | 430.20 | 0.00% | 0 | 0 | 456.00 | 0.00% | 3 192 | 7 | ||||||
| 7.9.2001 | 430.20 | 0.00% | 0 | 0 | 456.00 | -2.75% | 9 897 | 22 | ||||||
| 6.9.2001 | 430.20 | 0.00% | 0 | 0 | 468.90 | -4.11% | 0 | 0 | ||||||
| 5.9.2001 | 430.20 | 0.00% | 0 | 0 | 489.00 | -1.21% | 60 474 | 127 | ||||||
| 4.9.2001 | 430.20 | 0.00% | 0 | 0 | 495.00 | +10.00% | 2 959 | 6 | ||||||
| 3.9.2001 | 430.20 | 0.00% | 0 | 0 | 450.00 | +2.24% | 1 350 | 3 | ||||||
| 31.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | -1.98% | 3 961 | 9 | ||||||
| 30.8.2001 | 430.20 | 0.00% | 0 | 0 | 449.00 | +1.10% | 9 724 | 22 | ||||||
| 29.8.2001 | 430.20 | 0.00% | 0 | 0 | 444.10 | +0.90% | 0 | 0 | ||||||
| 28.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | 0.00% | 6 602 | 15 | ||||||
| 27.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | 0.00% | 4 841 | 11 | ||||||
| 24.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | 0.00% | 6 602 | 15 | ||||||
| 23.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | -0.42% | 3 081 | 7 | ||||||
| 22.8.2001 | 430.20 | 0.00% | 0 | 0 | 442.00 | +2.31% | 6 585 | 15 | ||||||
| 21.8.2001 | 430.20 | 0.00% | 0 | 0 | 432.00 | -8.08% | 10 436 | 24 | ||||||
| 20.8.2001 | 430.20 | 0.00% | 0 | 0 | 470.00 | +9.17% | 13 709 | 30 | ||||||
| 17.8.2001 | 430.20 | 0.00% | 0 | 0 | 430.50 | +1.24% | 11 538 | 27 | ||||||
| 16.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.20 | -2.25% | 15 751 | 37 | ||||||
| 15.8.2001 | 430.20 | 0.00% | 0 | 0 | 435.00 | 0.00% | 6 093 | 14 | ||||||
| 14.8.2001 | 430.20 | 0.00% | 0 | 0 | 435.00 | -3.33% | 25 414 | 53 | ||||||
| 13.8.2001 | 430.20 | 0.00% | 0 | 0 | 450.00 | +5.88% | 57 952 | 127 | ||||||
| 10.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.00 | -0.04% | 6 375 | 15 | ||||||
| 9.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.20 | -0.02% | 10 205 | 24 | ||||||
| 8.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.30 | +0.02% | 15 606 | 37 | ||||||
| 7.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.20 | 0.00% | 6 804 | 16 | ||||||
| 6.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.20 | 0.00% | 44 626 | 105 | ||||||
| 3.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.20 | -0.02% | 5 529 | 13 | ||||||
| 2.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.30 | +0.07% | 4 676 | 11 | ||||||
| 1.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.00 | -7.92% | 38 577 | 86 | ||||||
| 31.7.2001 | 430.20 | 0.00% | 0 | 0 | 461.60 | +9.90% | 8 851 | 20 | ||||||
| 30.7.2001 | 430.20 | 0.00% | 0 | 0 | 420.00 | +0.11% | 20 148 | 48 | ||||||
| 27.7.2001 | 430.20 | 0.00% | 0 | 0 | 419.50 | +9.98% | 15 053 | 38 | ||||||
| 26.7.2001 | 430.20 | +4.97% | 0 | 0 | 381.40 | -5.66% | 381 | 1 | ||||||
| 25.7.2001 | 409.80 | +4.99% | 0 | 0 | 404.30 | -3.89% | 20 719 | 49 | ||||||
| 24.7.2001 | 390.30 | +4.97% | 0 | 0 | 420.70 | +0.16% | 12 618 | 30 | ||||||
| 23.7.2001 | 371.80 | +4.99% | 0 | 0 | 420.00 | -0.11% | 17 702 | 42 | ||||||
| 20.7.2001 | 354.10 | +4.98% | 3 541 | 10 | 420.50 | +3.82% | 5 003 | 12 | ||||||
| 19.7.2001 | 337.30 | +4.97% | 0 | 0 | 405.00 | -7.95% | 158 953 | 350 | ||||||
| 18.7.2001 | 321.30 | +5.00% | 0 | 0 | 440.00 | 0.00% | 11 000 | 25 | ||||||
| 17.7.2001 | 306.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 960 | 9 | ||||||
| 16.7.2001 | 306.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 65 190 | 150 | ||||||
| 13.7.2001 | 306.00 | -4.82% | 612 | 2 | 400.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 321.50 | -4.99% | 0 | 0 | 400.00 | +4.65% | 6 223 | 16 | ||||||
| 11.7.2001 | 338.40 | -4.99% | 0 | 0 | 382.20 | +6.13% | 6 498 | 17 | ||||||
| 10.7.2001 | 356.20 | 0.00% | 0 | 0 | 360.10 | 0.00% | 720 | 2 | ||||||
| 9.7.2001 | 356.20 | 0.00% | 0 | 0 | 360.10 | -3.74% | 0 | 0 | ||||||
| 4.7.2001 | 356.20 | +4.98% | 0 | 0 | 374.10 | 0.00% | 5 986 | 16 | ||||||
| 3.7.2001 | 339.30 | +4.98% | 0 | 0 | 374.10 | -2.60% | 7 811 | 21 | ||||||
| 2.7.2001 | 323.20 | +4.96% | 0 | 0 | 384.10 | +6.10% | 1 888 | 5 | ||||||
| 29.6.2001 | 307.90 | +4.97% | 0 | 0 | 362.00 | -9.50% | 12 820 | 33 | ||||||
| 28.6.2001 | 293.30 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 800 | 17 | ||||||
| 27.6.2001 | 293.30 | 0.00% | 0 | 0 | 400.00 | +5.34% | 4 000 | 10 | ||||||
| 26.6.2001 | 293.30 | 0.00% | 0 | 0 | 379.70 | +8.51% | 1 519 | 4 | ||||||
| 25.6.2001 | 293.30 | 0.00% | 0 | 0 | 349.90 | +5.99% | 4 834 | 14 | ||||||
| 22.6.2001 | 293.30 | 0.00% | 0 | 0 | 330.10 | 0.00% | 2 971 | 9 | ||||||
| 21.6.2001 | 293.30 | 0.00% | 0 | 0 | 330.10 | 0.00% | 2 946 | 9 | ||||||
| 20.6.2001 | 293.30 | 0.00% | 0 | 0 | 330.10 | -0.87% | 8 480 | 26 | ||||||
| 19.6.2001 | 293.30 | 0.00% | 0 | 0 | 333.00 | +4.06% | 3 614 | 11 | ||||||
| 18.6.2001 | 293.30 | +4.97% | 0 | 0 | 320.00 | +6.27% | 4 106 | 13 | ||||||
| 15.6.2001 | 279.40 | +4.99% | 0 | 0 | 301.10 | -0.06% | 3 614 | 12 | ||||||
| 14.6.2001 | 266.10 | +4.97% | 0 | 0 | 301.30 | 0.00% | 3 616 | 12 | ||||||
| 13.6.2001 | 253.50 | +4.96% | 0 | 0 | 301.30 | -3.21% | 4 214 | 14 | ||||||
| 12.6.2001 | 241.50 | 0.00% | 0 | 0 | 311.30 | -2.10% | 4 696 | 15 | ||||||
| 11.6.2001 | 241.50 | 0.00% | 0 | 0 | 318.00 | 0.00% | 954 | 3 | ||||||
| 8.6.2001 | 241.50 | 0.00% | 0 | 0 | 318.00 | +3.24% | 2 862 | 9 | ||||||
| 7.6.2001 | 241.50 | 0.00% | 0 | 0 | 308.00 | -1.69% | 37 460 | 114 | ||||||
| 6.6.2001 | 241.50 | 0.00% | 0 | 0 | 313.30 | +9.96% | 627 | 2 | ||||||
| 5.6.2001 | 241.50 | 0.00% | 0 | 0 | 284.90 | +5.12% | 570 | 2 | ||||||
| 4.6.2001 | 241.50 | 0.00% | 0 | 0 | 271.00 | -0.44% | 1 813 | 7 | ||||||
| 1.6.2001 | 241.50 | +5.00% | 0 | 0 | 272.20 | +11.05% | 22 412 | 83 | ||||||
| 31.5.2001 | 230.00 | 0.00% | 0 | 0 | 245.10 | -5.73% | 4 456 | 18 | ||||||
| 30.5.2001 | 230.00 | 0.00% | 0 | 0 | 260.00 | +10.59% | 4 976 | 20 | ||||||
| 29.5.2001 | 230.00 | 0.00% | 0 | 0 | 235.10 | -5.16% | 2 128 | 9 | ||||||
| ||||||||||||||
