OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2001 | 230.00 | 0.00% | 0 | 0 | 247.90 | +0.20% | 3 470 | 14 | ||||||
25.5.2001 | 230.00 | 0.00% | 0 | 0 | 247.40 | -8.64% | 1 237 | 5 | ||||||
24.5.2001 | 230.00 | 0.00% | 0 | 0 | 270.80 | +9.99% | 3 250 | 12 | ||||||
23.5.2001 | 230.00 | 0.00% | 0 | 0 | 246.20 | +11.15% | 1 477 | 6 | ||||||
22.5.2001 | 230.00 | 0.00% | 0 | 0 | 221.50 | -2.80% | 1 120 | 5 | ||||||
21.5.2001 | 230.00 | 0.00% | 0 | 0 | 227.90 | -12.21% | 456 | 2 | ||||||
18.5.2001 | 230.00 | 0.00% | 0 | 0 | 259.60 | +1.40% | 0 | 0 | ||||||
17.5.2001 | 230.00 | 0.00% | 0 | 0 | 256.00 | +1.99% | 3 425 | 14 | ||||||
16.5.2001 | 230.00 | 0.00% | 0 | 0 | 251.00 | +0.35% | 2 761 | 11 | ||||||
15.5.2001 | 230.00 | 0.00% | 0 | 0 | 250.10 | +5.52% | 0 | 0 | ||||||
14.5.2001 | 230.00 | 0.00% | 0 | 0 | 237.00 | +4.72% | 948 | 4 | ||||||
11.5.2001 | 230.00 | 0.00% | 0 | 0 | 226.30 | +8.64% | 905 | 4 | ||||||
10.5.2001 | 230.00 | 0.00% | 0 | 0 | 208.30 | -2.75% | 1 873 | 9 | ||||||
9.5.2001 | 230.00 | 0.00% | 0 | 0 | 214.20 | -0.04% | 4 072 | 19 | ||||||
7.5.2001 | 230.00 | 0.00% | 0 | 0 | 214.30 | -7.58% | 2 919 | 14 | ||||||
4.5.2001 | 230.00 | 0.00% | 0 | 0 | 231.90 | +2.42% | 1 612 | 7 | ||||||
3.5.2001 | 230.00 | 0.00% | 1 840 | 8 | 226.40 | +5.30% | 2 709 | 12 | ||||||
2.5.2001 | 230.00 | 0.00% | 0 | 0 | 215.00 | +7.50% | 3 092 | 15 | ||||||
30.4.2001 | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 5 000 | 25 | ||||||
27.4.2001 | 230.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 6 172 | 28 | ||||||
26.4.2001 | 230.00 | 0.00% | 0 | 0 | 222.00 | +7.50% | 3 108 | 14 | ||||||
25.4.2001 | 230.00 | 0.00% | 0 | 0 | 206.50 | -13.95% | 20 966 | 85 | ||||||
24.4.2001 | 230.00 | 0.00% | 0 | 0 | 240.00 | +14.39% | 2 065 | 9 | ||||||
23.4.2001 | 230.00 | 0.00% | 0 | 0 | 209.80 | +1.45% | 5 021 | 23 | ||||||
20.4.2001 | 230.00 | 0.00% | 0 | 0 | 206.80 | +2.93% | 4 394 | 22 | ||||||
19.4.2001 | 230.00 | -0.77% | 4 600 | 20 | 200.90 | +10.62% | 3 385 | 18 | ||||||
18.4.2001 | 231.80 | 0.00% | 0 | 0 | 181.60 | -0.81% | 2 558 | 14 | ||||||
17.4.2001 | 231.80 | 0.00% | 0 | 0 | 183.10 | +0.05% | 182 563 | 1 014 | ||||||
13.4.2001 | 231.80 | 0.00% | 0 | 0 | 183.00 | -9.62% | 1 098 | 6 | ||||||
12.4.2001 | 231.80 | 0.00% | 0 | 0 | 202.50 | -10.00% | 3 038 | 15 | ||||||
11.4.2001 | 231.80 | 0.00% | 0 | 0 | 225.00 | -10.00% | 450 | 2 | ||||||
10.4.2001 | 231.80 | -4.96% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
9.4.2001 | 243.90 | -4.98% | 0 | 0 | 250.00 | -5.23% | 500 | 2 | ||||||
6.4.2001 | 256.70 | 0.00% | 0 | 0 | 263.80 | +16.05% | 2 864 | 11 | ||||||
5.4.2001 | 256.70 | 0.00% | 0 | 0 | 227.30 | -9.98% | 0 | 0 | ||||||
4.4.2001 | 256.70 | 0.00% | 0 | 0 | 252.50 | -6.51% | 253 | 1 | ||||||
3.4.2001 | 256.70 | 0.00% | 0 | 0 | 270.10 | -9.93% | 0 | 0 | ||||||
2.4.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 5 998 | 20 | ||||||
30.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 2 099 | 7 | ||||||
29.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 8 076 | 27 | ||||||
28.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 11 085 | 37 | ||||||
27.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | +0.30% | 6 292 | 21 | ||||||
26.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.00 | 0.00% | 61 945 | 193 | ||||||
23.3.2001 | 256.70 | -4.99% | 0 | 0 | 299.00 | +6.36% | 4 485 | 15 | ||||||
22.3.2001 | 270.20 | -4.99% | 0 | 0 | 281.10 | -6.26% | 9 178 | 31 | ||||||
21.3.2001 | 284.40 | -4.97% | 0 | 0 | 299.90 | 0.00% | 17 096 | 57 | ||||||
20.3.2001 | 299.30 | +4.98% | 0 | 0 | 299.90 | 0.00% | 31 464 | 105 | ||||||
19.3.2001 | 285.10 | +4.97% | 0 | 0 | 299.90 | 0.00% | 14 543 | 49 | ||||||
16.3.2001 | 271.60 | +4.98% | 0 | 0 | 299.90 | 0.00% | 4 798 | 16 | ||||||
15.3.2001 | 258.70 | +4.99% | 0 | 0 | 299.90 | -0.03% | 7 467 | 25 | ||||||
14.3.2001 | 246.40 | 0.00% | 0 | 0 | 300.00 | -0.36% | 5 930 | 20 | ||||||
13.3.2001 | 246.40 | 0.00% | 0 | 0 | 301.10 | +0.16% | 8 594 | 30 | ||||||
12.3.2001 | 246.40 | 0.00% | 0 | 0 | 300.60 | -1.44% | 3 310 | 11 | ||||||
9.3.2001 | 246.40 | +4.98% | 0 | 0 | 305.00 | +0.56% | 5 185 | 17 | ||||||
8.3.2001 | 234.70 | +4.96% | 0 | 0 | 303.30 | +1.43% | 6 055 | 20 | ||||||
7.3.2001 | 223.60 | +4.97% | 0 | 0 | 299.00 | -5.70% | 3 586 | 12 | ||||||
6.3.2001 | 213.00 | +4.97% | 0 | 0 | 317.10 | +3.79% | 4 607 | 15 | ||||||
5.3.2001 | 202.90 | +4.98% | 0 | 0 | 305.50 | +5.67% | 10 961 | 38 | ||||||
2.3.2001 | 193.27 | +4.99% | 0 | 0 | 289.10 | -1.66% | 0 | 0 | ||||||
1.3.2001 | 184.07 | +4.99% | 0 | 0 | 294.00 | +2.65% | 14 050 | 49 | ||||||
28.2.2001 | 175.31 | +4.99% | 0 | 0 | 286.40 | +2.28% | 12 140 | 42 | ||||||
27.2.2001 | 166.97 | +4.99% | 0 | 0 | 280.00 | -1.40% | 1 680 | 6 | ||||||
26.2.2001 | 159.02 | +4.99% | 0 | 0 | 284.00 | -2.06% | 1 136 | 4 | ||||||
23.2.2001 | 151.45 | +4.99% | 0 | 0 | 290.00 | -1.79% | 12 182 | 43 | ||||||
22.2.2001 | 144.24 | +4.99% | 0 | 0 | 295.30 | +6.99% | 8 182 | 28 | ||||||
21.2.2001 | 137.38 | +4.99% | 0 | 0 | 276.00 | +2.10% | 5 244 | 19 | ||||||
20.2.2001 | 130.84 | +4.99% | 0 | 0 | 270.30 | -9.90% | 541 | 2 | ||||||
19.2.2001 | 124.61 | +4.99% | 0 | 0 | 300.00 | +21.75% | 20 100 | 67 | ||||||
16.2.2001 | 118.68 | 0.00% | 0 | 0 | 246.40 | -9.90% | 103 711 | 350 | ||||||
15.2.2001 | 118.68 | 0.00% | 0 | 0 | 273.50 | +9.75% | 0 | 0 | ||||||
14.2.2001 | 118.68 | 0.00% | 0 | 0 | 249.20 | +9.97% | 36 071 | 145 | ||||||
13.2.2001 | 118.68 | 0.00% | 0 | 0 | 226.60 | +10.00% | 0 | 0 | ||||||
12.2.2001 | 118.68 | 0.00% | 0 | 0 | 206.00 | +9.98% | 1 236 | 6 | ||||||
9.2.2001 | 118.68 | 0.00% | 0 | 0 | 187.30 | +8.14% | 187 | 1 | ||||||
8.2.2001 | 118.68 | 0.00% | 0 | 0 | 173.20 | +2.12% | 3 637 | 21 | ||||||
7.2.2001 | 118.68 | 0.00% | 0 | 0 | 169.60 | +9.98% | 962 | 6 | ||||||
6.2.2001 | 118.68 | 0.00% | 0 | 0 | 154.20 | -0.12% | 2 005 | 13 | ||||||
5.2.2001 | 118.68 | 0.00% | 0 | 0 | 154.40 | +5.17% | 0 | 0 | ||||||
2.2.2001 | 118.68 | 0.00% | 0 | 0 | 146.80 | -6.49% | 734 | 5 | ||||||
1.2.2001 | 118.68 | 0.00% | 0 | 0 | 157.00 | +2.34% | 0 | 0 | ||||||
31.1.2001 | 118.68 | 0.00% | 0 | 0 | 153.40 | +0.06% | 1 226 | 8 | ||||||
30.1.2001 | 118.68 | 0.00% | 0 | 0 | 153.30 | +0.06% | 2 606 | 17 | ||||||
29.1.2001 | 118.68 | 0.00% | 0 | 0 | 153.20 | -0.06% | 613 | 4 | ||||||
26.1.2001 | 118.68 | 0.00% | 0 | 0 | 153.30 | +0.06% | 0 | 0 | ||||||
25.1.2001 | 118.68 | 0.00% | 0 | 0 | 153.20 | -2.04% | 3 064 | 20 | ||||||
24.1.2001 | 118.68 | 0.00% | 0 | 0 | 156.40 | -1.20% | 5 497 | 35 | ||||||
23.1.2001 | 118.68 | 0.00% | 0 | 0 | 158.30 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 118.68 | 0.00% | 0 | 0 | 158.30 | 0.00% | 317 | 2 | ||||||
19.1.2001 | 118.68 | 0.00% | 0 | 0 | 158.30 | 0.00% | 317 | 2 | ||||||
18.1.2001 | 118.68 | 0.00% | 0 | 0 | 158.30 | +1.34% | 158 | 1 | ||||||
17.1.2001 | 118.68 | 0.00% | 0 | 0 | 156.20 | -0.12% | 781 | 5 | ||||||
16.1.2001 | 118.68 | 0.00% | 0 | 0 | 156.40 | +1.29% | 0 | 0 | ||||||
15.1.2001 | 118.68 | 0.00% | 0 | 0 | 154.40 | -0.38% | 0 | 0 | ||||||
12.1.2001 | 118.68 | +4.99% | 0 | 0 | 155.00 | +6.09% | 0 | 0 | ||||||
11.1.2001 | 113.03 | +4.99% | 0 | 0 | 146.10 | -4.63% | 751 | 5 | ||||||
10.1.2001 | 107.65 | +4.99% | 0 | 0 | 153.20 | +0.13% | 1 379 | 9 | ||||||
9.1.2001 | 102.53 | +4.99% | 0 | 0 | 153.00 | +2.47% | 306 | 2 | ||||||
8.1.2001 | 97.65 | 0.00% | 0 | 0 | 149.30 | 0.00% | 747 | 5 | ||||||
5.1.2001 | 97.65 | 0.00% | 0 | 0 | 149.30 | +0.40% | 0 | 0 | ||||||
4.1.2001 | 97.65 | 0.00% | 0 | 0 | 148.70 | +2.33% | 2 231 | 15 | ||||||
3.1.2001 | 97.65 | 0.00% | 0 | 0 | 145.30 | +9.82% | 1 157 | 8 | ||||||
2.1.2001 | 97.65 | 0.00% | 0 | 0 | 132.30 | 0.00% | 529 | 4 | ||||||
29.12.2000 | 97.65 | 0.00% | 0 | 0 | 132.30 | +1.53% | 794 | 6 | ||||||
28.12.2000 | 97.65 | 0.00% | 0 | 0 | 130.30 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 97.65 | 0.00% | 0 | 0 | 130.30 | +1.55% | 0 | 0 | ||||||
22.12.2000 | 97.65 | 0.00% | 0 | 0 | 128.30 | +2.31% | 0 | 0 | ||||||
21.12.2000 | 97.65 | 0.00% | 0 | 0 | 125.40 | +10.00% | 0 | 0 | ||||||
20.12.2000 | 97.65 | 0.00% | 0 | 0 | 114.00 | -1.89% | 684 | 6 | ||||||
19.12.2000 | 97.65 | 0.00% | 0 | 0 | 116.20 | +4.49% | 1 938 | 17 | ||||||
18.12.2000 | 97.65 | 0.00% | 0 | 0 | 111.20 | -1.85% | 2 888 | 26 | ||||||
15.12.2000 | 97.65 | 0.00% | 0 | 0 | 113.30 | -4.22% | 0 | 0 | ||||||
14.12.2000 | 97.65 | 0.00% | 0 | 0 | 118.30 | +5.34% | 0 | 0 | ||||||
13.12.2000 | 97.65 | +5.00% | 0 | 0 | 112.30 | +9.99% | 2 583 | 23 | ||||||
12.12.2000 | 93.00 | 0.00% | 0 | 0 | 102.10 | +9.90% | 408 | 4 | ||||||
11.12.2000 | 93.00 | 0.00% | 0 | 0 | 92.90 | +7.52% | 186 | 2 | ||||||
8.12.2000 | 93.00 | 0.00% | 0 | 0 | 86.40 | +1.28% | 1 480 | 17 | ||||||
7.12.2000 | 93.00 | 0.00% | 0 | 0 | 85.30 | +5.30% | 497 | 6 | ||||||
6.12.2000 | 93.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 161 | 14 | ||||||
5.12.2000 | 93.00 | -0.87% | 372 | 4 | 90.00 | 0.00% | 540 | 6 | ||||||
4.12.2000 | 93.82 | -4.99% | 0 | 0 | 90.00 | +5.75% | 720 | 8 | ||||||
1.12.2000 | 98.75 | -4.99% | 0 | 0 | 85.10 | +9.94% | 170 | 2 | ||||||
30.11.2000 | 103.94 | -4.99% | 0 | 0 | 77.40 | -9.15% | 232 | 3 | ||||||
29.11.2000 | 109.41 | -4.99% | 0 | 0 | 85.20 | +9.93% | 426 | 5 | ||||||
28.11.2000 | 115.16 | -4.99% | 0 | 0 | 77.50 | -8.06% | 1 550 | 20 | ||||||
27.11.2000 | 121.22 | -4.99% | 0 | 0 | 84.30 | -9.64% | 1 602 | 19 | ||||||
24.11.2000 | 127.59 | -4.99% | 0 | 0 | 93.30 | -9.15% | 560 | 6 | ||||||
23.11.2000 | 134.30 | -4.99% | 0 | 0 | 102.70 | -4.19% | 0 | 0 | ||||||
22.11.2000 | 141.36 | -5.00% | 0 | 0 | 107.20 | -9.30% | 2 178 | 20 | ||||||
21.11.2000 | 148.80 | 0.00% | 0 | 0 | 118.20 | -9.90% | 2 128 | 18 | ||||||
20.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 394 | 3 | ||||||
16.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 1 575 | 12 | ||||||
15.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 394 | 3 | ||||||
14.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | -0.07% | 1 837 | 14 | ||||||
13.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.30 | +0.07% | 2 362 | 18 | ||||||
10.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 4 196 | 32 | ||||||
9.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 2 755 | 21 | ||||||
8.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | +0.15% | 3 746 | 29 | ||||||
7.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.00 | -0.15% | 654 | 5 | ||||||
6.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | +14.48% | 2 884 | 22 | ||||||
3.11.2000 | 148.80 | 0.00% | 0 | 0 | 114.60 | -5.52% | 1 314 | 11 | ||||||
2.11.2000 | 148.80 | 0.00% | 0 | 0 | 121.30 | -0.41% | 1 077 | 9 | ||||||
1.11.2000 | 148.80 | 0.00% | 0 | 0 | 121.80 | -5.50% | 3 083 | 25 | ||||||
31.10.2000 | 148.80 | 0.00% | 0 | 0 | 128.90 | +9.51% | 387 | 3 | ||||||
30.10.2000 | 148.80 | 0.00% | 0 | 0 | 117.70 | -0.42% | 1 993 | 17 | ||||||
27.10.2000 | 148.80 | 0.00% | 0 | 0 | 118.20 | -0.08% | 591 | 5 | ||||||
26.10.2000 | 148.80 | 0.00% | 0 | 0 | 118.30 | +2.69% | 785 | 7 | ||||||
25.10.2000 | 148.80 | 0.00% | 0 | 0 | 115.20 | -1.20% | 691 | 6 | ||||||
24.10.2000 | 148.80 | 0.00% | 0 | 0 | 116.60 | -8.04% | 1 422 | 12 | ||||||
23.10.2000 | 148.80 | 0.00% | 0 | 0 | 126.80 | +9.97% | 0 | 0 | ||||||
20.10.2000 | 148.80 | 0.00% | 0 | 0 | 115.30 | -7.98% | 461 | 4 | ||||||
19.10.2000 | 148.80 | 0.00% | 0 | 0 | 125.30 | -8.73% | 877 | 7 | ||||||
18.10.2000 | 148.80 | 0.00% | 0 | 0 | 137.30 | -2.83% | 0 | 0 | ||||||
17.10.2000 | 148.80 | 0.00% | 0 | 0 | 141.30 | -8.95% | 6 199 | 42 | ||||||
16.10.2000 | 148.80 | 0.00% | 0 | 0 | 155.20 | -9.87% | 2 794 | 18 | ||||||
13.10.2000 | 148.80 | 0.00% | 0 | 0 | 172.20 | +5.25% | 0 | 0 | ||||||
12.10.2000 | 148.80 | 0.00% | 0 | 0 | 163.60 | -4.93% | 491 | 3 | ||||||
11.10.2000 | 148.80 | 0.00% | 0 | 0 | 172.10 | 0.00% | 516 | 3 | ||||||
10.10.2000 | 148.80 | 0.00% | 0 | 0 | 172.10 | +6.56% | 1 894 | 11 | ||||||
9.10.2000 | 148.80 | 0.00% | 0 | 0 | 161.50 | -9.97% | 1 292 | 8 | ||||||
6.10.2000 | 148.80 | 0.00% | 0 | 0 | 179.40 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 148.80 | 0.00% | 0 | 0 | 179.40 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 148.80 | 0.00% | 0 | 0 | 179.40 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 148.80 | 0.00% | 0 | 0 | 179.40 | +5.52% | 0 | 0 | ||||||
2.10.2000 | 148.80 | 0.00% | 0 | 0 | 170.00 | -9.95% | 0 | 0 | ||||||
29.9.2000 | 148.80 | 0.00% | 0 | 0 | 188.80 | +1.34% | 0 | 0 | ||||||
27.9.2000 | 148.80 | 0.00% | 0 | 0 | 186.30 | +0.05% | 1 117 | 6 | ||||||
26.9.2000 | 148.80 | 0.00% | 0 | 0 | 186.20 | -3.22% | 745 | 4 | ||||||
25.9.2000 | 148.80 | 0.00% | 0 | 0 | 192.40 | +0.62% | 0 | 0 | ||||||
22.9.2000 | 148.80 | 0.00% | 0 | 0 | 191.20 | -0.62% | 765 | 4 | ||||||
21.9.2000 | 148.80 | 0.00% | 0 | 0 | 192.40 | +0.05% | 2 693 | 14 | ||||||
20.9.2000 | 148.80 | 0.00% | 0 | 0 | 192.30 | 0.00% | 577 | 3 | ||||||
19.9.2000 | 148.80 | 0.00% | 0 | 0 | 192.30 | +1.85% | 0 | 0 | ||||||
18.9.2000 | 148.80 | -4.99% | 298 | 2 | 188.80 | +1.94% | 1 320 | 7 | ||||||
15.9.2000 | 156.63 | +4.99% | 0 | 0 | 185.20 | -0.05% | 1 852 | 10 | ||||||
14.9.2000 | 149.18 | +4.99% | 0 | 0 | 185.30 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 142.08 | +4.99% | 0 | 0 | 185.30 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 135.32 | +4.99% | 0 | 0 | 185.30 | -4.63% | 0 | 0 | ||||||
11.9.2000 | 128.88 | +4.99% | 0 | 0 | 194.30 | +0.46% | 0 | 0 | ||||||
8.9.2000 | 122.75 | 0.00% | 0 | 0 | 193.40 | +9.82% | 387 | 2 | ||||||
7.9.2000 | 122.75 | 0.00% | 0 | 0 | 176.10 | +0.34% | 352 | 2 | ||||||
6.9.2000 | 122.75 | 0.00% | 0 | 0 | 175.50 | -0.28% | 2 106 | 12 | ||||||
5.9.2000 | 122.75 | +4.99% | 0 | 0 | 176.00 | +8.44% | 0 | 0 | ||||||
4.9.2000 | 116.91 | +4.99% | 0 | 0 | 162.30 | -9.98% | 649 | 4 | ||||||
1.9.2000 | 111.35 | +4.99% | 0 | 0 | 180.30 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 106.05 | +5.00% | 0 | 0 | 180.30 | +2.91% | 0 | 0 | ||||||
30.8.2000 | 101.00 | 0.00% | 0 | 0 | 175.20 | -2.61% | 876 | 5 | ||||||
29.8.2000 | 101.00 | 0.00% | 0 | 0 | 179.90 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 101.00 | 0.00% | 0 | 0 | 179.90 | -0.05% | 1 079 | 6 | ||||||
25.8.2000 | 101.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 101.00 | 0.00% | 0 | 0 | 180.00 | +0.05% | 0 | 0 | ||||||
23.8.2000 | 101.00 | 0.00% | 0 | 0 | 179.90 | -0.05% | 1 079 | 6 | ||||||
22.8.2000 | 101.00 | 0.00% | 0 | 0 | 180.00 | +0.05% | 0 | 0 | ||||||
21.8.2000 | 101.00 | 0.00% | 0 | 0 | 179.90 | +2.44% | 1 079 | 6 | ||||||
18.8.2000 | 101.00 | 0.00% | 0 | 0 | 175.60 | -1.18% | 1 580 | 9 | ||||||
17.8.2000 | 101.00 | 0.00% | 0 | 0 | 177.70 | -0.28% | 0 | 0 | ||||||
16.8.2000 | 101.00 | +0.15% | 101 | 1 | 178.20 | +2.12% | 0 | 0 | ||||||
15.8.2000 | 100.84 | -4.99% | 0 | 0 | 174.50 | +0.11% | 3 330 | 19 | ||||||
14.8.2000 | 106.14 | -4.99% | 0 | 0 | 174.30 | -0.57% | 0 | 0 | ||||||
11.8.2000 | 111.72 | -5.00% | 0 | 0 | 175.30 | -2.77% | 0 | 0 | ||||||
10.8.2000 | 117.60 | 0.00% | 0 | 0 | 180.30 | +9.80% | 1 263 | 7 | ||||||
|