SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2002 | 991.40 | +4.98% | 991 | 1 | ||||||||||
| 14.3.2002 | 1 199.50 | +9.99% | 1 200 | 1 | ||||||||||
| 15.1.2002 | 380.00 | 0.00% | 380 | 1 | ||||||||||
| 10.12.2001 | 951.30 | +0.06% | 951 | 1 | ||||||||||
| 29.11.2001 | 1 045.90 | +10.03% | 1 046 | 1 | ||||||||||
| 12.11.2001 | 1 322.00 | -9.96% | 1 322 | 1 | ||||||||||
| 29.10.2001 | 1 521.30 | +3.63% | 1 521 | 1 | ||||||||||
| 26.10.2001 | 1 467.90 | +9.99% | 1 468 | 1 | ||||||||||
| 25.10.2001 | 1 334.50 | +6.17% | 1 335 | 1 | ||||||||||
| 24.10.2001 | 1 256.90 | +6.51% | 1 257 | 1 | ||||||||||
| 22.10.2001 | 1 311.00 | -9.89% | 1 311 | 1 | ||||||||||
| 16.10.2001 | 1 522.00 | -4.33% | 1 522 | 1 | ||||||||||
| 30.7.2001 | 1 280.20 | -0.78% | 1 280 | 1 | ||||||||||
| 4.6.2001 | 1 123.30 | 0.00% | 1 123 | 1 | ||||||||||
| 18.5.2001 | 1 154.20 | 0.00% | 1 154 | 1 | ||||||||||
| 10.5.2001 | 1 356.00 | +2.90% | 1 356 | 1 | ||||||||||
| 17.4.2001 | 1 138.30 | 0.00% | 1 138 | 1 | ||||||||||
| 29.3.2001 | 1 261.20 | 0.00% | 1 261 | 1 | ||||||||||
| 26.3.2001 | 1 261.30 | +0.09% | 1 261 | 1 | ||||||||||
| 2.3.2001 | 1 361.20 | 0.00% | 1 361 | 1 | ||||||||||
| ||||||||||||||
