ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2002 | 345.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 345.00 | 0.00% | 0 | 0 | 395.50 | +0.12% | 0 | 0 | ||||||
| 26.11.2002 | 345.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 345.00 | 0.00% | 0 | 0 | 395.00 | +0.58% | 0 | 0 | ||||||
| 22.11.2002 | 345.00 | 0.00% | 0 | 0 | 392.70 | +0.02% | 5 891 | 15 | ||||||
| 21.11.2002 | 345.00 | 0.00% | 0 | 0 | 392.60 | +0.35% | 0 | 0 | ||||||
| 20.11.2002 | 345.00 | 0.00% | 0 | 0 | 391.20 | +0.17% | 0 | 0 | ||||||
| 19.11.2002 | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.10% | 5 467 | 14 | ||||||
| 18.11.2002 | 345.00 | 0.00% | 0 | 0 | 390.10 | +0.51% | 0 | 0 | ||||||
| 15.11.2002 | 345.00 | 0.00% | 0 | 0 | 388.10 | +0.05% | 0 | 0 | ||||||
| 14.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.90 | -0.02% | 8 146 | 21 | ||||||
| 13.11.2002 | 345.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 345.00 | 0.00% | 0 | 0 | 388.00 | +0.02% | 9 309 | 24 | ||||||
| 11.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.90 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.90 | +0.02% | 0 | 0 | ||||||
| 7.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.80 | +0.12% | 5 817 | 15 | ||||||
| 6.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.30 | +0.51% | 0 | 0 | ||||||
| 4.11.2002 | 345.00 | 0.00% | 0 | 0 | 385.30 | +0.31% | 5 394 | 14 | ||||||
| 1.11.2002 | 345.00 | 0.00% | 0 | 0 | 384.10 | -6.79% | 2 689 | 7 | ||||||
| ||||||||||||||
