ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1994 | 2 080.00 | -995.00% | 260 000 | 125 | ||||||||||
30.5.1994 | 2 055.00 | 0.00% | 145 905 | 71 | ||||||||||
26.5.1994 | 2 055.00 | 0.00% | 386 340 | 188 | ||||||||||
24.5.1994 | 2 055.00 | 0.00% | 762 405 | 371 | ||||||||||
23.5.1994 | 2 055.00 | +24.00% | 408 945 | 199 | ||||||||||
3.3.1994 | 2 055.00 | +989.00% | 254 820 | 124 | ||||||||||
29.9.1994 | 2 050.00 | +301.00% | 307 500 | 150 | ||||||||||
19.5.1994 | 2 050.00 | 0.00% | 225 500 | 110 | ||||||||||
17.5.1994 | 2 050.00 | -442.00% | 803 600 | 392 | ||||||||||
24.3.1994 | 2 050.00 | -144.00% | 455 100 | 222 | ||||||||||
26.9.1994 | 2 000.00 | +152.00% | 190 000 | 95 | ||||||||||
30.9.1994 | 1 990.00 | -292.00% | 169 150 | 85 | ||||||||||
28.9.1994 | 1 990.00 | 0.00% | 208 950 | 105 | ||||||||||
27.9.1994 | 1 990.00 | -50.00% | 738 290 | 371 | ||||||||||
29.11.1994 | 1 970.00 | +368.00% | 985 000 | 500 | ||||||||||
23.9.1994 | 1 970.00 | +478.00% | 397 940 | 202 | ||||||||||
10.10.1994 | 1 965.00 | 0.00% | 174 885 | 89 | ||||||||||
7.10.1994 | 1 965.00 | +128.00% | 261 345 | 133 | ||||||||||
27.10.1994 | 1 950.00 | +51.00% | 345 150 | 177 | ||||||||||
31.5.1994 | 1 950.00 | -510.00% | 390 000 | 200 | ||||||||||
|