ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1999 | 551.30 | +0.23% | 2 757 | 5 | 570.10 | +0.79% | 62 450 | 108 | ||||||
| 7.4.1999 | 568.00 | -3.98% | 2 840 | 5 | 513.10 | -11.51% | 13 524 | 26 | ||||||
| 26.2.1999 | 550.00 | 0.00% | 2 750 | 5 | 551.00 | +7.95% | 14 287 | 26 | ||||||
| 19.1.1999 | 542.50 | -3.70% | 2 713 | 5 | 568.10 | +2.15% | 29 547 | 52 | ||||||
| 14.8.1998 | 432.00 | +4.09% | 2 160 | 5 | 401.10 | -1.99% | 20 066 | 48 | ||||||
| 21.7.1998 | 409.50 | +5.00% | 2 048 | 5 | 380.00 | -1.20% | 7 829 | 21 | ||||||
| 22.12.1997 | 315.00 | -1.25% | 1 575 | 5 | 317.20 | +0.76% | 7 968 | 25 | ||||||
| 21.7.1997 | 237.00 | +4.86% | 1 185 | 5 | 227.00 | -7.77% | 5 419 | 26 | ||||||
| 21.1.1997 | 430.00 | 0.00% | 2 150 | 5 | 0 | 0 | ||||||||
| 16.1.1997 | 420.00 | -3.89% | 2 100 | 5 | 420.00 | -7.21% | 1 260 | 3 | ||||||
| 13.1.1994 | 900.00 | 0.00% | 4 500 | 5 | ||||||||||
| 7.9.1998 | 435.00 | +1.16% | 2 610 | 6 | 423.20 | -1.92% | 11 542 | 28 | ||||||
| 18.11.1999 | 377.50 | 0.00% | 2 643 | 7 | 387.00 | +3.09% | 18 088 | 47 | ||||||
| 3.4.2000 | 355.00 | -4.38% | 2 485 | 7 | 412.00 | +1.42% | 28 654 | 69 | ||||||
| 6.4.2000 | 356.20 | +0.33% | 2 493 | 7 | 420.20 | +1.99% | 8 926 | 21 | ||||||
| 10.11.2000 | 551.20 | +0.21% | 3 858 | 7 | 554.50 | 0.00% | 21 078 | 38 | ||||||
| 11.12.2000 | 555.10 | +0.70% | 3 886 | 7 | 554.00 | -1.42% | 11 554 | 21 | ||||||
| 27.12.2001 | 274.80 | +4.96% | 1 924 | 7 | 320.00 | +3.05% | 6 710 | 21 | ||||||
| 12.6.2002 | 385.20 | -9.32% | 2 696 | 7 | 444.50 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 587.00 | -4.59% | 4 109 | 7 | 630.00 | -1.48% | 12 600 | 20 | ||||||
| ||||||||||||||
