ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2002 | 345.00 | 0.00% | 0 | 0 | 411.60 | 0.00% | 7 820 | 19 | ||||||
| 1.10.2002 | 345.00 | 0.00% | 0 | 0 | 411.60 | -3.67% | 26 403 | 61 | ||||||
| 30.9.2002 | 345.00 | 0.00% | 0 | 0 | 427.30 | +3.81% | 0 | 0 | ||||||
| 27.9.2002 | 345.00 | 0.00% | 0 | 0 | 411.60 | 0.00% | 2 881 | 7 | ||||||
| 26.9.2002 | 345.00 | 0.00% | 0 | 0 | 411.60 | +9.99% | 0 | 0 | ||||||
| 25.9.2002 | 345.00 | 0.00% | 0 | 0 | 374.20 | +0.32% | 2 619 | 7 | ||||||
| 24.9.2002 | 345.00 | 0.00% | 0 | 0 | 373.00 | -8.03% | 2 611 | 7 | ||||||
| 23.9.2002 | 345.00 | 0.00% | 0 | 0 | 405.60 | -8.81% | 0 | 0 | ||||||
| 20.9.2002 | 345.00 | 0.00% | 0 | 0 | 444.80 | +9.96% | 0 | 0 | ||||||
| 19.9.2002 | 345.00 | 0.00% | 0 | 0 | 404.50 | +0.04% | 0 | 0 | ||||||
| 18.9.2002 | 345.00 | 0.00% | 0 | 0 | 404.30 | -0.17% | 0 | 0 | ||||||
| 17.9.2002 | 345.00 | 0.00% | 0 | 0 | 405.00 | +9.96% | 2 025 | 5 | ||||||
| 16.9.2002 | 345.00 | 0.00% | 0 | 0 | 368.30 | +0.02% | 0 | 0 | ||||||
| 13.9.2002 | 345.00 | 0.00% | 0 | 0 | 368.20 | -0.02% | 6 260 | 17 | ||||||
| 12.9.2002 | 345.00 | 0.00% | 0 | 0 | 368.30 | +0.10% | 0 | 0 | ||||||
| 11.9.2002 | 345.00 | 0.00% | 0 | 0 | 367.90 | +0.16% | 1 840 | 5 | ||||||
| 10.9.2002 | 345.00 | 0.00% | 0 | 0 | 367.30 | -9.30% | 8 686 | 22 | ||||||
| 9.9.2002 | 345.00 | 0.00% | 0 | 0 | 405.00 | +0.04% | 0 | 0 | ||||||
| 6.9.2002 | 345.00 | 0.00% | 0 | 0 | 404.80 | +0.34% | 0 | 0 | ||||||
| 5.9.2002 | 345.00 | -4.17% | 3 450 | 10 | 403.40 | -0.14% | 8 477 | 21 | ||||||
| 4.9.2002 | 360.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2002 | 360.00 | 0.00% | 0 | 0 | 404.00 | +0.12% | 0 | 0 | ||||||
| 2.9.2002 | 360.00 | 0.00% | 0 | 0 | 403.50 | +0.24% | 2 825 | 7 | ||||||
| 30.8.2002 | 360.00 | 0.00% | 0 | 0 | 402.50 | -0.02% | 2 818 | 7 | ||||||
| 29.8.2002 | 360.00 | 0.00% | 0 | 0 | 402.60 | +0.09% | 0 | 0 | ||||||
| 28.8.2002 | 360.00 | 0.00% | 0 | 0 | 402.20 | +0.22% | 2 815 | 7 | ||||||
| 27.8.2002 | 360.00 | 0.00% | 0 | 0 | 401.30 | -8.83% | 2 809 | 7 | ||||||
| 26.8.2002 | 360.00 | 0.00% | 0 | 0 | 440.20 | +9.96% | 0 | 0 | ||||||
| 23.8.2002 | 360.00 | 0.00% | 0 | 0 | 400.30 | -8.39% | 5 604 | 14 | ||||||
| 22.8.2002 | 360.00 | 0.00% | 0 | 0 | 437.00 | +9.77% | 0 | 0 | ||||||
| 21.8.2002 | 360.00 | 0.00% | 0 | 0 | 398.10 | -9.10% | 0 | 0 | ||||||
| 20.8.2002 | 360.00 | 0.00% | 0 | 0 | 438.00 | -0.45% | 0 | 0 | ||||||
| 19.8.2002 | 360.00 | 0.00% | 0 | 0 | 440.00 | -9.27% | 3 080 | 7 | ||||||
| 16.8.2002 | 360.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2002 | 360.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2002 | 485.00 | +4.97% | 0 | 0 | ||||||||||
| 13.8.2002 | 360.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 6 468 | 14 | ||||||
| 12.8.2002 | 360.00 | -6.54% | 3 600 | 10 | 462.00 | +0.87% | 6 469 | 14 | ||||||
| 9.8.2002 | 385.20 | 0.00% | 0 | 0 | 458.00 | -8.40% | 3 206 | 7 | ||||||
| 8.8.2002 | 385.20 | 0.00% | 0 | 0 | 500.00 | +8.45% | 10 500 | 21 | ||||||
| 7.8.2002 | 385.20 | 0.00% | 0 | 0 | 461.00 | -4.05% | 9 681 | 21 | ||||||
| 6.8.2002 | 385.20 | 0.00% | 0 | 0 | 480.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2002 | 385.20 | 0.00% | 0 | 0 | 480.50 | 0.00% | 0 | 0 | ||||||
| 2.8.2002 | 385.20 | 0.00% | 0 | 0 | 480.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 385.20 | 0.00% | 0 | 0 | 480.50 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 385.20 | 0.00% | 0 | 0 | 480.50 | +4.22% | 0 | 0 | ||||||
| 30.7.2002 | 385.20 | 0.00% | 0 | 0 | 461.00 | -5.14% | 6 454 | 14 | ||||||
| 29.7.2002 | 385.20 | 0.00% | 0 | 0 | 486.00 | -2.89% | 0 | 0 | ||||||
| 26.7.2002 | 385.20 | 0.00% | 0 | 0 | 500.50 | +8.56% | 10 010 | 20 | ||||||
| 25.7.2002 | 385.20 | 0.00% | 0 | 0 | 461.00 | +1.96% | 3 227 | 7 | ||||||
| 24.7.2002 | 385.20 | 0.00% | 0 | 0 | 452.10 | +0.02% | 0 | 0 | ||||||
| 23.7.2002 | 385.20 | 0.00% | 0 | 0 | 452.00 | +0.22% | 0 | 0 | ||||||
| 22.7.2002 | 385.20 | 0.00% | 0 | 0 | 451.00 | +0.17% | 0 | 0 | ||||||
| 19.7.2002 | 385.20 | 0.00% | 0 | 0 | 450.20 | +0.02% | 5 402 | 12 | ||||||
| 18.7.2002 | 385.20 | 0.00% | 0 | 0 | 450.10 | -0.19% | 6 301 | 14 | ||||||
| 17.7.2002 | 385.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 3 157 | 7 | ||||||
| 16.7.2002 | 385.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2002 | 385.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 3 157 | 7 | ||||||
| 12.7.2002 | 385.20 | 0.00% | 0 | 0 | 451.00 | +0.11% | 0 | 0 | ||||||
| 11.7.2002 | 385.20 | 0.00% | 0 | 0 | 450.50 | -5.25% | 3 154 | 7 | ||||||
| ||||||||||||||
