ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1994 | 1 800.00 | +84.00% | 48 600 | 27 | ||||||||||
| 4.8.1994 | 1 620.00 | +62.00% | 157 140 | 97 | ||||||||||
| 2.8.1994 | 1 610.00 | +62.00% | 109 480 | 68 | ||||||||||
| 15.3.1995 | 1 660.00 | +60.00% | 174 300 | 105 | ||||||||||
| 27.4.1995 | 1 660.00 | +60.00% | 134 460 | 81 | 1 601.00 | +4.00% | 11 206 | 7 | ||||||
| 16.8.1994 | 1 695.00 | +59.00% | 91 530 | 54 | ||||||||||
| 15.8.1994 | 1 685.00 | +59.00% | 121 320 | 72 | ||||||||||
| 5.9.1994 | 1 720.00 | +58.00% | 309 600 | 180 | ||||||||||
| 1.9.1994 | 1 710.00 | +58.00% | 263 340 | 154 | ||||||||||
| 29.8.1994 | 1 710.00 | +58.00% | 104 310 | 61 | ||||||||||
| 27.6.1994 | 1 760.00 | +57.00% | 103 840 | 59 | ||||||||||
| 17.1.1995 | 1 760.00 | +57.00% | 193 600 | 110 | 1 610.00 | -2.00% | 42 994 | 26 | ||||||
| 10.1.1995 | 1 760.00 | +57.00% | 98 560 | 56 | +4.00% | 0 | 0 | |||||||
| 27.10.1994 | 1 950.00 | +51.00% | 345 150 | 177 | ||||||||||
| 25.1.1994 | 1 050.00 | +47.00% | 312 900 | 298 | ||||||||||
| 26.4.1995 | 1 650.00 | +30.00% | 179 850 | 109 | 1 580.00 | -1.00% | 50 894 | 33 | ||||||
| 25.4.1995 | 1 645.00 | +30.00% | 233 590 | 142 | 1 565.00 | -1.00% | 10 955 | 7 | ||||||
| 24.4.1995 | 1 640.00 | +30.00% | 121 360 | 74 | 1 600.00 | +6.00% | 44 240 | 28 | ||||||
| 18.5.1995 | 1 640.00 | +30.00% | 372 280 | 227 | 1 600.00 | +7.00% | 71 574 | 45 | ||||||
| 14.4.1995 | 1 645.00 | +30.00% | 200 690 | 122 | 1 560.00 | -1.00% | 10 920 | 7 | ||||||
| 20.3.1995 | 1 665.00 | +30.00% | 168 165 | 101 | ||||||||||
| 17.3.1995 | 1 660.00 | +30.00% | 297 140 | 179 | ||||||||||
| 9.2.1995 | 1 655.00 | +30.00% | 127 435 | 77 | 1 612.50 | -1.00% | 22 575 | 14 | ||||||
| 9.1.1995 | 1 750.00 | +28.00% | 12 250 | 7 | ||||||||||
| 25.1.1995 | 1 755.00 | +28.00% | 57 915 | 33 | 1 750.00 | -4.00% | 14 707 | 9 | ||||||
| 14.7.1994 | 1 765.00 | +28.00% | 243 570 | 138 | ||||||||||
| 8.9.1994 | 1 755.00 | +28.00% | 354 510 | 202 | ||||||||||
| 21.9.1994 | 1 885.00 | +26.00% | 75 400 | 40 | ||||||||||
| 4.10.1994 | 1 900.00 | +26.00% | 410 400 | 216 | ||||||||||
| 26.10.1994 | 1 940.00 | +25.00% | 459 780 | 237 | ||||||||||
| 21.10.1994 | 1 935.00 | +25.00% | 481 815 | 249 | ||||||||||
| 23.5.1994 | 2 055.00 | +24.00% | 408 945 | 199 | ||||||||||
| 23.4.1999 | 655.90 | +10.23% | 32 795 | 50 | 593.10 | +0.74% | 1 716 861 | 2 895 | ||||||
| 1.4.1999 | 591.60 | +10.22% | 5 916 | 10 | 555.10 | 0.00% | 14 511 | 26 | ||||||
| 6.10.1998 | 515.00 | +9.78% | 124 390 | 248 | 480.50 | +7.22% | 25 018 | 52 | ||||||
| 11.9.1998 | 500.00 | +9.48% | 50 000 | 100 | 490.00 | -1.20% | 48 510 | 99 | ||||||
| 7.12.1998 | 600.00 | +8.16% | 6 000 | 10 | 600.50 | +4.72% | 74 271 | 124 | ||||||
| 3.2.1999 | 575.60 | +7.58% | 20 573 | 37 | 520.70 | -5.84% | 64 356 | 115 | ||||||
| 2.7.1998 | 390.00 | +6.26% | 52 486 | 135 | 380.00 | -2.48% | 91 087 | 239 | ||||||
| 22.9.1998 | 515.00 | +5.10% | 204 479 | 402 | 501.00 | +7.99% | 98 946 | 185 | ||||||
| 21.7.1998 | 409.50 | +5.00% | 2 048 | 5 | 380.00 | -1.20% | 7 829 | 21 | ||||||
| 27.5.1998 | 336.00 | +5.00% | 6 720 | 20 | 302.00 | -2.52% | 6 201 | 19 | ||||||
| 29.4.1998 | 315.00 | +5.00% | 15 435 | 49 | 328.00 | +3.85% | 15 706 | 48 | ||||||
| 6.4.1998 | 294.00 | +5.00% | 0 | 0 | 301.00 | +6.11% | 60 234 | 207 | ||||||
| 25.2.1998 | 273.00 | +5.00% | 0 | 0 | 272.00 | +7.76% | 9 627 | 36 | ||||||
| 9.4.1999 | 577.50 | +5.00% | 0 | 0 | 555.40 | +0.78% | 775 563 | 1 421 | ||||||
| 16.8.1999 | 808.50 | +5.00% | 0 | 0 | 800.00 | 0.00% | 70 200 | 87 | ||||||
| 22.7.1999 | 816.90 | +5.00% | 0 | 0 | 813.00 | +1.62% | 90 191 | 112 | ||||||
| 12.7.1999 | 661.50 | +5.00% | 0 | 0 | 700.00 | +1.44% | 19 606 | 28 | ||||||
| 9.7.1999 | 630.00 | +5.00% | 2 520 | 4 | 690.00 | +3.27% | 68 955 | 105 | ||||||
| 11.4.2002 | 333.90 | +5.00% | 0 | 0 | 380.10 | 0.00% | 2 661 | 7 | ||||||
| 24.5.2002 | 386.40 | +5.00% | 0 | 0 | 488.80 | +7.64% | 3 422 | 7 | ||||||
| 13.12.2000 | 556.50 | +5.00% | 19 478 | 35 | 554.00 | +1.37% | 19 390 | 35 | ||||||
| 3.5.2000 | 396.90 | +5.00% | 0 | 0 | 526.20 | +0.61% | 7 367 | 14 | ||||||
| 21.8.1997 | 231.00 | +5.00% | 0 | 0 | 209.00 | -1.69% | 3 904 | 19 | ||||||
| 5.6.1997 | 175.35 | +5.00% | 0 | 0 | 186.50 | +2.02% | 3 171 | 17 | ||||||
| 2.6.1997 | 175.35 | +5.00% | 1 754 | 10 | 182.00 | +7.14% | 26 658 | 150 | ||||||
| 25.4.1997 | 231.00 | +5.00% | 6 468 | 28 | 202.10 | +0.30% | 5 457 | 27 | ||||||
| 19.2.1997 | 462.00 | +5.00% | 0 | 0 | 447.00 | -2.03% | 10 473 | 24 | ||||||
| 6.9.1996 | 945.00 | +5.00% | 36 855 | 39 | 905.00 | +1.00% | 4 525 | 5 | ||||||
| ||||||||||||||
