ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2001 | 341.00 | -1.15% | 341 | 1 | 327.60 | -0.75% | 19 484 | 59 | ||||||
| 3.3.1999 | 540.00 | -1.45% | 540 | 1 | 517.30 | -1.48% | 31 902 | 61 | ||||||
| 18.12.1997 | 318.00 | +1.59% | 954 | 3 | 306.00 | -1.36% | 4 284 | 14 | ||||||
| 5.6.1998 | 325.00 | 0.00% | 975 | 3 | 330.20 | +7.58% | 131 973 | 377 | ||||||
| 21.7.1997 | 237.00 | +4.86% | 1 185 | 5 | 227.00 | -7.77% | 5 419 | 26 | ||||||
| 4.8.1998 | 420.00 | -1.17% | 1 260 | 3 | 420.00 | -3.66% | 54 352 | 130 | ||||||
| 6.2.1998 | 201.00 | +0.51% | 1 407 | 7 | 200.00 | -2.42% | 11 858 | 61 | ||||||
| 26.1.1998 | 204.00 | -3.77% | 1 428 | 7 | 200.00 | +0.70% | 5 020 | 25 | ||||||
| 3.3.2000 | 291.20 | +0.13% | 1 456 | 5 | 296.10 | +1.43% | 4 145 | 14 | ||||||
| 11.11.1998 | 523.90 | -1.15% | 1 572 | 3 | 523.00 | +1.22% | 18 508 | 35 | ||||||
| 22.12.1997 | 315.00 | -1.25% | 1 575 | 5 | 317.20 | +0.76% | 7 968 | 25 | ||||||
| 15.9.1997 | 228.00 | -4.20% | 1 596 | 7 | +9.89% | 0 | ||||||||
| 2.8.1999 | 810.10 | +1.26% | 1 620 | 2 | 801.00 | -1.83% | 20 997 | 26 | ||||||
| 17.2.1998 | 232.00 | -4.91% | 1 624 | 7 | 220.00 | +4.79% | 26 464 | 107 | ||||||
| 27.8.1997 | 232.00 | -4.91% | 1 624 | 7 | 217.70 | -7.38% | 1 524 | 7 | ||||||
| 13.2.1998 | 233.00 | +4.95% | 1 631 | 7 | 222.60 | -0.33% | 4 266 | 19 | ||||||
| 8.4.1997 | 248.00 | -1.19% | 1 736 | 7 | 275.00 | 0.00% | 825 | 3 | ||||||
| 2.6.1997 | 175.35 | +5.00% | 1 754 | 10 | 182.00 | +7.14% | 26 658 | 150 | ||||||
| 17.3.1998 | 260.00 | +4.83% | 1 820 | 7 | 248.80 | -1.20% | 5 355 | 21 | ||||||
| 11.3.1998 | 261.00 | 0.00% | 1 827 | 7 | 262.00 | +2.26% | 10 378 | 40 | ||||||
| 18.3.1998 | 263.00 | +1.15% | 1 841 | 7 | 261.20 | +1.52% | 10 355 | 40 | ||||||
| 8.11.1999 | 376.30 | -3.68% | 1 882 | 5 | 400.00 | -0.39% | 27 642 | 69 | ||||||
| 24.3.1998 | 272.00 | +1.11% | 1 904 | 7 | 260.00 | -4.42% | 11 182 | 44 | ||||||
| 27.12.2001 | 274.80 | +4.96% | 1 924 | 7 | 320.00 | +3.05% | 6 710 | 21 | ||||||
| 14.4.1998 | 275.00 | -2.13% | 1 925 | 7 | 285.00 | -0.54% | 4 832 | 17 | ||||||
| 21.7.1998 | 409.50 | +5.00% | 2 048 | 5 | 380.00 | -1.20% | 7 829 | 21 | ||||||
| 9.2.1998 | 205.00 | +1.99% | 2 050 | 10 | 200.20 | +2.99% | 1 401 | 7 | ||||||
| 16.1.1997 | 420.00 | -3.89% | 2 100 | 5 | 420.00 | -7.21% | 1 260 | 3 | ||||||
| 21.1.1997 | 430.00 | 0.00% | 2 150 | 5 | 0 | 0 | ||||||||
| 14.8.1998 | 432.00 | +4.09% | 2 160 | 5 | 401.10 | -1.99% | 20 066 | 48 | ||||||
| 29.12.1998 | 556.30 | -3.08% | 2 225 | 4 | 545.00 | +2.42% | 75 313 | 138 | ||||||
| 9.7.1997 | 201.00 | -4.73% | 2 412 | 12 | 200.20 | +5.70% | 4 204 | 21 | ||||||
| 3.4.2000 | 355.00 | -4.38% | 2 485 | 7 | 412.00 | +1.42% | 28 654 | 69 | ||||||
| 24.7.1996 | 830.00 | 0.00% | 2 490 | 3 | 812.20 | -2.00% | 33 565 | 41 | ||||||
| 6.4.2000 | 356.20 | +0.33% | 2 493 | 7 | 420.20 | +1.99% | 8 926 | 21 | ||||||
| 9.7.1999 | 630.00 | +5.00% | 2 520 | 4 | 690.00 | +3.27% | 68 955 | 105 | ||||||
| 7.9.1998 | 435.00 | +1.16% | 2 610 | 6 | 423.20 | -1.92% | 11 542 | 28 | ||||||
| 18.11.1999 | 377.50 | 0.00% | 2 643 | 7 | 387.00 | +3.09% | 18 088 | 47 | ||||||
| 12.6.2002 | 385.20 | -9.32% | 2 696 | 7 | 444.50 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 542.50 | -3.70% | 2 713 | 5 | 568.10 | +2.15% | 29 547 | 52 | ||||||
| 29.1.1998 | 194.00 | +0.10% | 2 716 | 14 | 202.00 | -1.37% | 11 168 | 56 | ||||||
| 13.7.1998 | 390.00 | 0.00% | 2 730 | 7 | 386.00 | 0.00% | 18 914 | 49 | ||||||
| 10.7.1998 | 390.00 | 0.00% | 2 730 | 7 | 386.00 | -1.11% | 18 914 | 49 | ||||||
| 8.7.1998 | 390.00 | -1.51% | 2 730 | 7 | 386.20 | -2.54% | 18 956 | 49 | ||||||
| 12.10.2000 | 550.00 | -2.65% | 2 750 | 5 | 552.20 | -0.50% | 10 492 | 19 | ||||||
| 26.2.1999 | 550.00 | 0.00% | 2 750 | 5 | 551.00 | +7.95% | 14 287 | 26 | ||||||
| 22.11.2000 | 551.20 | -0.07% | 2 756 | 5 | 536.50 | +0.28% | 17 714 | 33 | ||||||
| 30.11.2000 | 551.20 | 0.00% | 2 756 | 5 | 544.30 | -1.39% | 17 960 | 33 | ||||||
| 14.4.1999 | 551.30 | +0.23% | 2 757 | 5 | 570.10 | +0.79% | 62 450 | 108 | ||||||
| 7.7.1998 | 396.00 | -1.00% | 2 772 | 7 | 386.10 | +2.43% | 12 703 | 32 | ||||||
| 27.7.1998 | 400.00 | +0.93% | 2 800 | 7 | 381.50 | +3.47% | 29 577 | 75 | ||||||
| 20.9.2000 | 565.00 | +1.61% | 2 825 | 5 | 569.20 | +3.67% | 0 | 0 | ||||||
| 7.4.1999 | 568.00 | -3.98% | 2 840 | 5 | 513.10 | -11.51% | 13 524 | 26 | ||||||
| 7.8.1997 | 203.00 | -4.69% | 2 842 | 14 | 193.70 | -6.66% | 1 356 | 7 | ||||||
| 6.8.1998 | 415.00 | -1.19% | 2 905 | 7 | 397.60 | -3.30% | 21 177 | 53 | ||||||
| 19.9.1997 | 243.00 | +4.74% | 2 916 | 12 | 223.30 | -4.56% | 1 563 | 7 | ||||||
| 11.2.1998 | 212.00 | +3.41% | 2 968 | 14 | 217.40 | +1.16% | 6 857 | 32 | ||||||
| 3.8.1998 | 425.00 | +4.78% | 2 975 | 7 | 434.00 | -3.11% | 3 038 | 7 | ||||||
| 4.9.1998 | 430.00 | 0.00% | 3 010 | 7 | 420.50 | +1.04% | 5 884 | 14 | ||||||
| 21.4.1997 | 233.00 | -4.89% | 3 029 | 13 | 242.00 | -0.83% | 11 936 | 51 | ||||||
| ||||||||||||||
