ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1999 | 770.00 | 0.00% | 0 | 0 | 790.00 | +2.45% | 53 349 | 67 | ||||||
| 20.7.1999 | 779.40 | +4.99% | 10 912 | 14 | 790.00 | -1.25% | 55 872 | 71 | ||||||
| 25.8.1999 | 808.50 | 0.00% | 0 | 0 | 789.00 | -1.37% | 1 023 006 | 1 416 | ||||||
| 11.8.1999 | 770.00 | 0.00% | 0 | 0 | 781.00 | -2.37% | 19 410 | 24 | ||||||
| 30.8.1996 | 841.00 | +4.99% | 92 510 | 110 | 780.00 | -1.00% | 28 582 | 36 | ||||||
| 10.7.1996 | 760.00 | -4.88% | 451 440 | 594 | 780.00 | -2.00% | 176 640 | 224 | ||||||
| 12.8.1999 | 770.00 | 0.00% | 0 | 0 | 772.10 | -1.13% | 36 789 | 47 | ||||||
| 14.7.1999 | 686.00 | 0.00% | 0 | 0 | 771.60 | +10.22% | 1 047 909 | 1 447 | ||||||
| 6.8.1999 | 770.00 | 0.00% | 0 | 0 | 771.10 | +0.12% | 69 510 | 89 | ||||||
| 5.8.1999 | 770.00 | -3.75% | 5 390 | 7 | 770.10 | -6.19% | 115 989 | 142 | ||||||
| 15.7.1996 | 795.00 | +4.88% | 0 | 0 | 770.00 | +9.00% | 24 448 | 31 | ||||||
| 8.10.1996 | 722.00 | -5.00% | 28 158 | 39 | 770.00 | -6.21% | 29 975 | 40 | ||||||
| 27.8.1999 | 800.00 | 0.00% | 0 | 0 | 760.20 | +2.04% | 49 270 | 65 | ||||||
| 15.7.1999 | 705.00 | +2.76% | 357 449 | 507 | 760.00 | -1.50% | 69 948 | 91 | ||||||
| 12.7.1996 | 758.00 | +4.98% | 192 532 | 254 | 760.00 | 0.00% | 40 513 | 56 | ||||||
| 24.9.1996 | 811.00 | -1.09% | 81 100 | 100 | 757.00 | -4.82% | 35 485 | 46 | ||||||
| 22.8.1996 | 850.00 | 0.00% | 238 000 | 280 | 752.60 | 0.00% | 18 815 | 25 | ||||||
| 21.8.1996 | 850.00 | +4.55% | 177 650 | 209 | 752.10 | -10.00% | 8 273 | 11 | ||||||
| 10.10.1996 | 720.00 | -4.88% | 24 480 | 34 | 747.00 | -1.02% | 29 420 | 41 | ||||||
| 26.8.1999 | 800.00 | -1.05% | 3 200 | 4 | 745.00 | -5.57% | 33 455 | 45 | ||||||
| 14.10.1996 | 730.00 | +1.38% | 21 900 | 30 | 730.00 | +0.18% | 30 660 | 42 | ||||||
| 11.10.1996 | 720.00 | 0.00% | 38 160 | 53 | 730.00 | +1.54% | 75 050 | 103 | ||||||
| 9.10.1996 | 757.00 | +4.84% | 45 420 | 60 | 725.00 | -3.25% | 10 150 | 14 | ||||||
| 16.10.1996 | 730.00 | +1.38% | 40 150 | 55 | 720.00 | +0.30% | 7 920 | 11 | ||||||
| 11.6.1999 | 650.50 | +1.46% | 4 554 | 7 | 715.00 | +9.98% | 111 629 | 158 | ||||||
| 11.7.1996 | 722.00 | -5.00% | 1 344 364 | 1 862 | 711.10 | -9.00% | 69 243 | 96 | ||||||
| 17.10.1996 | 700.00 | -4.10% | 48 300 | 69 | 702.70 | -2.40% | 4 919 | 7 | ||||||
| 18.10.1996 | 710.00 | +1.42% | 49 700 | 70 | 700.00 | -3.03% | 17 716 | 26 | ||||||
| 31.5.1999 | 641.10 | 0.00% | 0 | 0 | 700.00 | +6.85% | 119 154 | 173 | ||||||
| 13.7.1999 | 686.00 | +3.70% | 3 430 | 5 | 700.00 | 0.00% | 54 840 | 76 | ||||||
| 12.7.1999 | 661.50 | +5.00% | 0 | 0 | 700.00 | +1.44% | 19 606 | 28 | ||||||
| 9.7.1999 | 630.00 | +5.00% | 2 520 | 4 | 690.00 | +3.27% | 68 955 | 105 | ||||||
| 22.10.1996 | 665.00 | -5.00% | 55 860 | 84 | 690.00 | -2.25% | 15 338 | 23 | ||||||
| 30.8.1999 | 760.00 | -5.00% | 0 | 0 | 686.00 | -9.76% | 60 362 | 82 | ||||||
| 31.8.1999 | 722.00 | -5.00% | 0 | 0 | 685.00 | -0.14% | 4 795 | 7 | ||||||
| 21.10.1996 | 700.00 | -1.40% | 65 100 | 93 | 685.00 | +0.12% | 18 420 | 27 | ||||||
| 15.10.1996 | 720.00 | -1.36% | 62 640 | 87 | 684.00 | -1.66% | 28 713 | 40 | ||||||
| 23.10.1996 | 640.00 | -3.75% | 65 280 | 102 | 680.00 | +1.97% | 3 400 | 5 | ||||||
| 8.7.1999 | 600.00 | -7.87% | 6 000 | 10 | 668.10 | +0.24% | 32 777 | 49 | ||||||
| 7.7.1999 | 651.30 | 0.00% | 0 | 0 | 666.50 | +0.98% | 14 018 | 21 | ||||||
| 19.5.1999 | 626.30 | 0.00% | 0 | 0 | 666.10 | +4.56% | 0 | 0 | ||||||
| 23.6.1999 | 644.20 | 0.00% | 0 | 0 | 665.00 | +6.14% | 60 014 | 94 | ||||||
| 14.6.1999 | 662.00 | +1.76% | 4 634 | 7 | 662.00 | -7.41% | 26 468 | 40 | ||||||
| 2.6.1999 | 641.10 | 0.00% | 0 | 0 | 660.10 | +1.38% | 4 621 | 7 | ||||||
| 25.6.1999 | 644.20 | 0.00% | 0 | 0 | 660.00 | +3.83% | 29 272 | 45 | ||||||
| 2.7.1999 | 651.30 | 0.00% | 0 | 0 | 660.00 | +0.88% | 225 544 | 323 | ||||||
| 7.6.1999 | 641.10 | 0.00% | 0 | 0 | 655.10 | +0.29% | 27 346 | 42 | ||||||
| 28.5.1999 | 641.10 | 0.00% | 0 | 0 | 655.10 | +5.57% | 12 447 | 19 | ||||||
| 1.7.1999 | 651.30 | +1.10% | 7 816 | 12 | 654.20 | +2.47% | 40 795 | 61 | ||||||
| 4.6.1999 | 641.10 | 0.00% | 0 | 0 | 653.20 | +0.10% | 29 370 | 45 | ||||||
| 3.6.1999 | 641.10 | 0.00% | 0 | 0 | 652.50 | -1.15% | 21 409 | 33 | ||||||
| 29.6.1999 | 644.20 | 0.00% | 0 | 0 | 651.20 | +0.46% | 48 539 | 73 | ||||||
| 1.6.1999 | 641.10 | 0.00% | 0 | 0 | 651.10 | -6.98% | 4 558 | 7 | ||||||
| 17.9.1999 | 586.80 | +4.99% | 0 | 0 | 651.00 | +3.62% | 124 835 | 186 | ||||||
| 8.6.1999 | 641.10 | 0.00% | 0 | 0 | 650.60 | -0.68% | 59 155 | 91 | ||||||
| 16.6.1999 | 644.20 | 0.00% | 0 | 0 | 650.50 | +0.06% | 21 312 | 34 | ||||||
| 15.6.1999 | 644.20 | -2.68% | 4 509 | 7 | 650.10 | -1.79% | 15 796 | 24 | ||||||
| 10.6.1999 | 641.10 | 0.00% | 0 | 0 | 650.10 | +1.49% | 34 604 | 53 | ||||||
| 14.5.1999 | 625.00 | +2.22% | 3 125 | 5 | 650.00 | +4.00% | 0 | 0 | ||||||
| 24.10.1996 | 640.00 | 0.00% | 40 960 | 64 | 650.00 | -7.41% | 15 110 | 24 | ||||||
| 18.6.1999 | 644.20 | 0.00% | 0 | 0 | 648.70 | +2.07% | 8 440 | 13 | ||||||
| 25.5.1999 | 647.00 | 0.00% | 0 | 0 | 648.20 | +0.66% | 31 002 | 47 | ||||||
| 28.6.1999 | 644.20 | 0.00% | 0 | 0 | 648.20 | -1.78% | 3 241 | 5 | ||||||
| 27.9.1999 | 585.00 | -4.41% | 4 095 | 7 | 647.70 | +9.98% | 0 | 0 | ||||||
| 26.5.1999 | 648.80 | +0.27% | 4 542 | 7 | 647.10 | -0.16% | 52 343 | 80 | ||||||
| 24.5.1999 | 647.00 | +0.90% | 10 999 | 17 | 643.90 | +0.10% | 4 507 | 7 | ||||||
| 21.5.1999 | 641.20 | +3.08% | 3 206 | 5 | 643.20 | +0.17% | 23 115 | 36 | ||||||
| 20.5.1999 | 622.00 | -0.68% | 6 220 | 10 | 642.10 | -3.60% | 47 674 | 75 | ||||||
| 9.6.1999 | 641.10 | 0.00% | 0 | 0 | 640.50 | -1.55% | 23 295 | 36 | ||||||
| 5.10.1999 | 615.30 | 0.00% | 0 | 0 | 639.50 | +9.99% | 15 264 | 24 | ||||||
| 30.6.1999 | 644.20 | 0.00% | 0 | 0 | 638.40 | -1.96% | 21 748 | 33 | ||||||
| 18.5.1999 | 626.30 | 0.00% | 0 | 0 | 637.00 | +1.01% | 26 754 | 42 | ||||||
| 15.4.1999 | 551.30 | 0.00% | 0 | 0 | 636.00 | +11.55% | 630 077 | 996 | ||||||
| 24.6.1999 | 644.20 | 0.00% | 0 | 0 | 635.60 | -4.42% | 13 159 | 21 | ||||||
| 17.6.1999 | 644.20 | 0.00% | 0 | 0 | 635.50 | -2.30% | 8 701 | 14 | ||||||
| 30.4.1999 | 655.90 | 0.00% | 0 | 0 | 634.10 | +5.15% | 0 | 0 | ||||||
| 11.5.1999 | 607.00 | 0.00% | 0 | 0 | 631.20 | +4.83% | 4 200 | 7 | ||||||
| 17.5.1999 | 626.30 | +0.20% | 4 384 | 7 | 630.60 | -2.98% | 695 769 | 984 | ||||||
| 6.10.1999 | 587.00 | -4.59% | 4 109 | 7 | 630.00 | -1.48% | 12 600 | 20 | ||||||
| 9.12.1998 | 623.50 | +2.04% | 4 365 | 7 | 630.00 | 0.00% | 138 565 | 220 | ||||||
| 8.12.1998 | 611.00 | +1.83% | 24 440 | 40 | 630.00 | +4.91% | 112 183 | 183 | ||||||
| 25.10.1996 | 608.00 | -5.00% | 145 920 | 240 | 630.00 | +0.06% | 3 780 | 6 | ||||||
| 10.12.1998 | 623.50 | 0.00% | 0 | 0 | 629.00 | -0.15% | 64 825 | 103 | ||||||
| 16.9.1999 | 558.90 | 0.00% | 0 | 0 | 628.20 | +9.99% | 0 | 0 | ||||||
| 22.6.1999 | 644.20 | 0.00% | 0 | 0 | 626.50 | +3.53% | 21 871 | 35 | ||||||
| 13.5.1999 | 611.40 | +0.72% | 4 280 | 7 | 625.00 | +1.62% | 17 681 | 28 | ||||||
| 27.5.1999 | 641.10 | -1.18% | 8 975 | 14 | 620.50 | -4.11% | 60 000 | 89 | ||||||
| 8.10.1999 | 587.00 | 0.00% | 0 | 0 | 620.50 | +4.51% | 0 | 0 | ||||||
| 2.9.1999 | 651.70 | -4.98% | 0 | 0 | 620.00 | 0.00% | 27 280 | 44 | ||||||
| 1.9.1999 | 685.90 | -5.00% | 0 | 0 | 620.00 | -9.48% | 6 655 | 10 | ||||||
| 15.12.1998 | 618.90 | -0.17% | 36 498 | 60 | 620.00 | +6.89% | 44 949 | 76 | ||||||
| 12.5.1999 | 607.00 | 0.00% | 0 | 0 | 615.00 | -2.56% | 155 676 | 243 | ||||||
| 30.9.1999 | 615.30 | 0.00% | 0 | 0 | 614.50 | +0.73% | 21 879 | 36 | ||||||
| 28.9.1999 | 614.20 | +4.99% | 0 | 0 | 611.00 | -5.66% | 109 767 | 174 | ||||||
| 10.9.1999 | 619.20 | 0.00% | 0 | 0 | 611.00 | +0.16% | 6 110 | 10 | ||||||
| 9.9.1999 | 619.20 | 0.00% | 0 | 0 | 610.00 | +1.11% | 19 437 | 32 | ||||||
| 21.9.1999 | 601.30 | 0.00% | 0 | 0 | 610.00 | +0.62% | 52 562 | 87 | ||||||
| 29.9.1999 | 615.30 | +0.17% | 12 921 | 21 | 610.00 | -0.16% | 76 250 | 125 | ||||||
| 1.10.1999 | 615.30 | 0.00% | 0 | 0 | 608.60 | -0.96% | 51 914 | 85 | ||||||
| 4.5.1999 | 610.00 | -6.99% | 36 421 | 60 | 608.10 | 0.00% | 358 621 | 562 | ||||||
| 3.5.1999 | 655.90 | 0.00% | 0 | 0 | 608.10 | -4.10% | 19 462 | 32 | ||||||
| 6.5.1999 | 607.00 | -0.49% | 21 245 | 35 | 607.20 | +1.01% | 15 176 | 25 | ||||||
| 20.9.1999 | 601.30 | +2.47% | 12 627 | 21 | 606.20 | -6.88% | 8 487 | 14 | ||||||
| 21.6.1999 | 644.20 | 0.00% | 0 | 0 | 605.10 | -6.72% | 21 178 | 34 | ||||||
| 22.9.1999 | 601.30 | 0.00% | 0 | 0 | 605.00 | -0.81% | 15 145 | 25 | ||||||
| 14.9.1999 | 588.30 | -4.99% | 0 | 0 | 604.80 | 0.00% | 81 683 | 135 | ||||||
| 13.9.1999 | 619.20 | 0.00% | 0 | 0 | 604.80 | -1.01% | 22 361 | 37 | ||||||
| 8.9.1999 | 619.20 | 0.00% | 0 | 0 | 603.30 | +0.03% | 0 | 0 | ||||||
| 29.10.1996 | 578.00 | -4.93% | 80 342 | 139 | 603.30 | -7.06% | 27 518 | 47 | ||||||
| 7.9.1999 | 619.20 | 0.00% | 0 | 0 | 603.10 | +0.49% | 28 332 | 47 | ||||||
| 29.4.1999 | 655.90 | 0.00% | 0 | 0 | 603.00 | +1.14% | 76 974 | 127 | ||||||
| 10.5.1999 | 607.00 | -1.02% | 12 747 | 21 | 602.10 | +0.43% | 43 061 | 71 | ||||||
| 5.5.1999 | 610.00 | 0.00% | 0 | 0 | 601.10 | -1.15% | 58 623 | 95 | ||||||
| 19.4.1999 | 578.80 | +4.98% | 0 | 0 | 601.00 | +2.05% | 11 416 | 19 | ||||||
| 7.12.1998 | 600.00 | +8.16% | 6 000 | 10 | 600.50 | +4.72% | 74 271 | 124 | ||||||
| 6.9.1999 | 619.20 | 0.00% | 0 | 0 | 600.10 | +0.01% | 8 401 | 14 | ||||||
| 3.9.1999 | 619.20 | -4.98% | 4 334 | 7 | 600.00 | -3.22% | 9 601 | 16 | ||||||
| 23.9.1999 | 601.30 | 0.00% | 0 | 0 | 600.00 | -0.82% | 28 734 | 49 | ||||||
| 16.12.1998 | 618.90 | 0.00% | 0 | 0 | 600.00 | -3.22% | 68 505 | 115 | ||||||
| 27.4.1999 | 655.90 | 0.00% | 0 | 0 | 600.00 | +0.90% | 25 810 | 42 | ||||||
| 7.5.1999 | 613.30 | +1.03% | 4 293 | 7 | 599.50 | -1.26% | 45 680 | 76 | ||||||
| 28.4.1999 | 655.90 | 0.00% | 0 | 0 | 596.20 | -0.63% | 33 385 | 56 | ||||||
| 26.4.1999 | 655.90 | 0.00% | 0 | 0 | 594.60 | +0.25% | 7 135 | 12 | ||||||
| 7.10.1999 | 587.00 | 0.00% | 0 | 0 | 593.70 | -5.76% | 15 865 | 25 | ||||||
| 23.4.1999 | 655.90 | +10.23% | 32 795 | 50 | 593.10 | +0.74% | 1 716 861 | 2 895 | ||||||
| 21.12.1998 | 590.00 | +0.34% | 14 160 | 24 | 592.20 | +0.78% | 64 150 | 108 | ||||||
| 16.2.1999 | 550.00 | 0.00% | 11 550 | 21 | 592.00 | +10.42% | 529 291 | 901 | ||||||
| 12.10.1999 | 580.00 | 0.00% | 0 | 0 | 591.00 | +1.63% | 39 869 | 68 | ||||||
| 20.10.2000 | 550.00 | 0.00% | 0 | 0 | 589.00 | +6.03% | 3 039 258 | 5 067 | ||||||
| 24.9.1999 | 612.00 | +1.77% | 34 884 | 57 | 588.90 | -1.85% | 15 900 | 27 | ||||||
| 16.4.1999 | 551.30 | 0.00% | 0 | 0 | 588.90 | -7.40% | 257 557 | 390 | ||||||
| 22.4.1999 | 595.00 | +3.29% | 8 330 | 14 | 588.70 | +1.85% | 16 462 | 28 | ||||||
| 18.12.1998 | 588.00 | -4.99% | 0 | 0 | 587.60 | +0.56% | 35 837 | 61 | ||||||
| 23.12.1998 | 574.00 | -3.36% | 4 018 | 7 | 587.50 | +4.44% | 69 217 | 119 | ||||||
| 2.4.1999 | 591.60 | 0.00% | 0 | 0 | 585.00 | +5.38% | 30 258 | 53 | ||||||
| 17.12.1998 | 618.90 | 0.00% | 0 | 0 | 584.30 | -2.61% | 30 928 | 54 | ||||||
| 11.1.1999 | 555.50 | 0.00% | 0 | 0 | 583.00 | +1.67% | 79 062 | 136 | ||||||
| 20.4.1999 | 576.00 | -0.48% | 8 064 | 14 | 583.00 | -2.99% | 16 611 | 28 | ||||||
| 11.10.1999 | 580.00 | -1.19% | 7 540 | 13 | 581.50 | -6.28% | 85 699 | 147 | ||||||
| 4.10.1999 | 615.30 | 0.00% | 0 | 0 | 581.40 | -4.46% | 4 070 | 7 | ||||||
| 5.1.2001 | 556.50 | 0.00% | 0 | 0 | 580.10 | +0.01% | 0 | 0 | ||||||
| 4.1.2001 | 556.50 | 0.00% | 0 | 0 | 580.00 | +1.09% | 28 378 | 49 | ||||||
| 16.2.2001 | 563.30 | 0.00% | 0 | 0 | 580.00 | 0.00% | 12 181 | 21 | ||||||
| 15.2.2001 | 563.30 | 0.00% | 0 | 0 | 580.00 | +1.48% | 16 162 | 28 | ||||||
| 14.12.1998 | 620.00 | 0.00% | 9 920 | 16 | 580.00 | +2.29% | 22 041 | 38 | ||||||
| 6.4.1999 | 591.60 | 0.00% | 0 | 0 | 579.90 | -0.87% | 51 254 | 90 | ||||||
| 30.1.2001 | 536.50 | 0.00% | 0 | 0 | 579.10 | +0.01% | 16 792 | 29 | ||||||
| 29.1.2001 | 536.50 | 0.00% | 0 | 0 | 579.00 | 0.00% | 4 053 | 7 | ||||||
| 26.1.2001 | 536.50 | 0.00% | 0 | 0 | 579.00 | +1.75% | 6 948 | 12 | ||||||
| 16.1.2001 | 540.60 | -2.85% | 14 056 | 26 | 579.00 | +0.34% | 23 586 | 41 | ||||||
| 2.2.2001 | 536.50 | 0.00% | 0 | 0 | 578.00 | 0.00% | 132 138 | 221 | ||||||
| 1.2.2001 | 536.50 | 0.00% | 0 | 0 | 578.00 | +4.71% | 33 105 | 58 | ||||||
| 21.4.1999 | 576.00 | 0.00% | 0 | 0 | 578.00 | -0.85% | 690 655 | 1 273 | ||||||
| 19.2.2001 | 563.30 | 0.00% | 0 | 0 | 577.20 | -0.48% | 20 145 | 35 | ||||||
| 12.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.10 | +0.01% | 6 925 | 12 | ||||||
| 11.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.00 | +5.06% | 37 366 | 65 | ||||||
| 15.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.00 | -0.01% | 10 963 | 19 | ||||||
| 8.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.00 | -0.53% | 32 893 | 57 | ||||||
| 2.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.00 | +1.67% | 33 396 | 58 | ||||||
| 20.2.2001 | 563.30 | 0.00% | 0 | 0 | 576.50 | -0.12% | 125 765 | 210 | ||||||
| 9.1.2001 | 556.50 | 0.00% | 0 | 0 | 576.00 | -0.17% | 20 067 | 35 | ||||||
| 21.2.2001 | 563.30 | 0.00% | 0 | 0 | 575.00 | -0.26% | 8 050 | 14 | ||||||
| 22.2.2001 | 563.30 | 0.00% | 0 | 0 | 574.90 | -0.01% | 37 363 | 65 | ||||||
| 3.1.2001 | 556.50 | 0.00% | 0 | 0 | 573.70 | -0.57% | 12 048 | 21 | ||||||
| 4.12.1998 | 554.70 | -0.23% | 5 547 | 10 | 573.40 | +3.85% | 98 752 | 172 | ||||||
| 8.1.1999 | 555.50 | +0.81% | 3 889 | 7 | 573.40 | +1.88% | 127 467 | 213 | ||||||
| 13.2.2001 | 563.30 | +4.99% | 7 886 | 14 | 573.00 | +0.50% | 32 141 | 56 | ||||||
| 23.2.2001 | 563.30 | 0.00% | 0 | 0 | 572.00 | -0.50% | 32 794 | 58 | ||||||
| 14.2.2001 | 563.30 | 0.00% | 0 | 0 | 571.50 | -0.26% | 43 057 | 75 | ||||||
| 22.1.1999 | 542.50 | 0.00% | 0 | 0 | 571.40 | +1.40% | 43 828 | 77 | ||||||
| 15.9.1999 | 558.90 | -4.99% | 7 825 | 14 | 571.10 | -5.57% | 3 998 | 7 | ||||||
| 14.4.1999 | 551.30 | +0.23% | 2 757 | 5 | 570.10 | +0.79% | 62 450 | 108 | ||||||
| 12.2.2001 | 536.50 | 0.00% | 0 | 0 | 570.10 | +11.52% | 5 701 | 10 | ||||||
| 25.1.1999 | 542.50 | 0.00% | 0 | 0 | 570.00 | -0.24% | 99 529 | 177 | ||||||
| 20.9.2000 | 565.00 | +1.61% | 2 825 | 5 | 569.20 | +3.67% | 0 | 0 | ||||||
| 25.1.2001 | 536.50 | 0.00% | 0 | 0 | 569.00 | +0.51% | 3 983 | 7 | ||||||
| 19.1.1999 | 542.50 | -3.70% | 2 713 | 5 | 568.10 | +2.15% | 29 547 | 52 | ||||||
| 8.2.2001 | 536.50 | 0.00% | 0 | 0 | 568.00 | +1.97% | 0 | 0 | ||||||
| 29.12.2000 | 556.50 | 0.00% | 0 | 0 | 567.50 | +0.15% | 31 588 | 55 | ||||||
| 11.12.1998 | 620.00 | -0.56% | 26 040 | 42 | 567.00 | -9.85% | 114 291 | 185 | ||||||
| 28.12.2000 | 556.50 | 0.00% | 0 | 0 | 566.60 | +1.88% | 57 131 | 101 | ||||||
| 24.1.2001 | 536.50 | 0.00% | 0 | 0 | 566.10 | +7.25% | 15 664 | 28 | ||||||
| 13.4.1999 | 550.00 | 0.00% | 0 | 0 | 565.60 | +4.45% | 22 243 | 38 | ||||||
| 4.1.1999 | 542.50 | -2.48% | 11 393 | 21 | 565.10 | +4.66% | 13 469 | 24 | ||||||
| 11.2.1999 | 540.00 | 0.00% | 0 | 0 | 565.00 | +6.60% | 98 939 | 177 | ||||||
| 21.1.1999 | 542.50 | 0.00% | 0 | 0 | 563.50 | +1.22% | 25 426 | 45 | ||||||
| 7.1.1999 | 551.00 | 0.00% | 0 | 0 | 562.80 | +0.30% | 59 696 | 106 | ||||||
| 22.12.1998 | 594.00 | +0.67% | 8 316 | 14 | 562.50 | -5.01% | 103 112 | 181 | ||||||
| 22.1.2001 | 540.60 | 0.00% | 0 | 0 | 562.10 | +0.14% | 40 622 | 75 | ||||||
| 8.12.2000 | 551.20 | 0.00% | 0 | 0 | 562.00 | +1.71% | 0 | 0 | ||||||
| 19.1.2001 | 540.60 | 0.00% | 0 | 0 | 561.30 | +6.46% | 635 050 | 1 209 | ||||||
| 6.1.1999 | 551.00 | +1.56% | 10 469 | 19 | 561.10 | +5.45% | 63 869 | 116 | ||||||
| 14.1.1999 | 593.00 | 0.00% | 0 | 0 | 560.30 | +5.10% | 44 835 | 79 | ||||||
| 21.12.2000 | 556.50 | 0.00% | 0 | 0 | 560.00 | +0.82% | 19 600 | 35 | ||||||
| 28.2.2001 | 563.30 | 0.00% | 0 | 0 | 560.00 | +1.63% | 7 840 | 14 | ||||||
| 26.1.1999 | 543.00 | +0.09% | 6 516 | 12 | 559.40 | -1.85% | 133 987 | 243 | ||||||
| 7.2.2001 | 536.50 | 0.00% | 0 | 0 | 557.00 | +0.30% | 96 542 | 162 | ||||||
| 20.1.1999 | 542.50 | 0.00% | 0 | 0 | 556.70 | -2.00% | 42 677 | 75 | ||||||
| 27.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.50 | 0.00% | 15 579 | 28 | ||||||
| 26.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.50 | +0.03% | 25 011 | 45 | ||||||
| ||||||||||||||
