ZLATÝ IF KVANTO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 143.00 | -1.03% | 140 140 | 980 | 140.00 | -0.65% | 111 600 | 797 | ||||||
| 22.4.1997 | 143.00 | 0.00% | 148 291 | 1 037 | 140.00 | -0.53% | 83 852 | 600 | ||||||
| 21.4.1997 | 143.00 | -1.37% | 157 300 | 1 100 | 139.10 | -0.86% | 83 321 | 593 | ||||||
| 14.4.1997 | 143.00 | +0.56% | 197 769 | 1 383 | 130.00 | -1.04% | 72 180 | 521 | ||||||
| 8.4.1997 | 143.00 | -0.69% | 192 621 | 1 347 | 140.10 | -2.73% | 106 064 | 757 | ||||||
| 4.4.1997 | 143.00 | 0.00% | 333 047 | 2 329 | 142.90 | +0.78% | 186 518 | 1 320 | ||||||
| 3.4.1997 | 143.00 | -1.37% | 141 999 | 993 | 141.00 | -1.53% | 147 920 | 1 055 | ||||||
| 1.4.1997 | 143.00 | +1.99% | 148 291 | 1 037 | 141.10 | -2.45% | 97 308 | 691 | ||||||
| 21.3.1997 | 143.07 | +4.99% | 158 808 | 1 110 | 143.50 | +5.21% | 115 406 | 820 | ||||||
| 23.5.1997 | 143.20 | -3.98% | 291 842 | 2 038 | 144.50 | +1.38% | 204 433 | 1 399 | ||||||
| 27.3.1997 | 143.36 | -4.99% | 179 200 | 1 250 | 142.60 | +1.75% | 389 966 | 2 668 | ||||||
| 6.5.1997 | 143.50 | -4.96% | 90 262 | 629 | 140.00 | -5.90% | 89 136 | 630 | ||||||
| 7.4.1997 | 144.00 | +0.69% | 149 760 | 1 040 | 140.10 | +1.94% | 212 908 | 1 478 | ||||||
| 27.5.1997 | 144.10 | -4.16% | 276 528 | 1 919 | 149.00 | -0.22% | 254 993 | 1 703 | ||||||
| 23.4.1997 | 144.50 | +1.04% | 92 480 | 640 | 142.50 | +0.85% | 157 874 | 1 120 | ||||||
| 13.5.1997 | 145.00 | -0.68% | 130 500 | 900 | 140.10 | +0.71% | 142 073 | 982 | ||||||
| 18.4.1997 | 145.00 | 0.00% | 116 000 | 800 | 142.00 | +0.50% | 108 420 | 765 | ||||||
| 17.4.1997 | 145.00 | +3.57% | 91 785 | 633 | 138.50 | +1.03% | 115 636 | 820 | ||||||
| 2.4.1997 | 145.00 | +1.39% | 72 355 | 499 | 143.00 | +1.11% | 164 040 | 1 152 | ||||||
| 11.3.1997 | 145.00 | -0.27% | 178 785 | 1 233 | 142.10 | +1.25% | 176 483 | 1 231 | ||||||
| ||||||||||||||
