ZLATÝ IF KVANTO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.2001 | 440.00 | -1.12% | 42 680 | 97 | 427.00 | -0.11% | 51 180 | 120 | ||||||
| 12.10.2001 | 440.00 | 0.00% | 8 800 | 20 | 430.00 | -0.30% | 25 800 | 60 | ||||||
| 11.10.2001 | 440.00 | +5.52% | 139 140 | 317 | 431.30 | +1.00% | 111 862 | 260 | ||||||
| 14.11.2001 | 440.00 | 0.00% | 0 | 0 | 422.10 | -0.68% | 182 579 | 430 | ||||||
| 13.11.2001 | 440.00 | 0.00% | 33 440 | 76 | 425.00 | 0.00% | 123 860 | 290 | ||||||
| 12.11.2001 | 440.00 | +2.09% | 21 120 | 48 | 425.00 | -1.16% | 145 981 | 343 | ||||||
| 1.11.2001 | 440.00 | 0.00% | 0 | 0 | 423.20 | -0.02% | 105 798 | 250 | ||||||
| 31.10.2001 | 440.00 | +3.53% | 44 000 | 100 | 423.30 | -1.09% | 163 100 | 383 | ||||||
| 2.1.2002 | 440.00 | 0.00% | 0 | 0 | 415.50 | -0.12% | 49 884 | 120 | ||||||
| 28.12.2001 | 440.00 | +3.53% | 52 500 | 120 | 416.00 | -0.28% | 758 314 | 1 800 | ||||||
| 14.12.2001 | 440.00 | +0.69% | 369 290 | 840 | 428.00 | +0.46% | 171 018 | 400 | ||||||
| 27.9.2000 | 439.90 | 0.00% | 0 | 0 | 436.00 | +0.20% | 102 520 | 240 | ||||||
| 26.9.2000 | 439.90 | -0.24% | 53 228 | 121 | 435.10 | -0.68% | 201 326 | 460 | ||||||
| 30.11.2001 | 439.50 | +0.57% | 186 977 | 426 | 422.00 | -0.72% | 267 971 | 625 | ||||||
| 23.11.2001 | 439.00 | +2.09% | 19 316 | 44 | 428.00 | +0.46% | 112 724 | 264 | ||||||
| 29.9.2000 | 438.90 | -0.22% | 64 790 | 150 | 437.00 | +0.22% | 240 551 | 555 | ||||||
| 15.2.2000 | 438.00 | 0.00% | 626 340 | 1 430 | 429.20 | -0.18% | 176 766 | 411 | ||||||
| 14.2.2000 | 438.00 | +0.94% | 569 838 | 1 301 | 430.00 | -0.23% | 351 816 | 813 | ||||||
| 10.1.2000 | 437.60 | +1.76% | 702 576 | 1 620 | 424.80 | +0.18% | 144 650 | 340 | ||||||
| 26.8.2002 | 437.10 | 0.00% | 0 | 0 | 439.00 | +0.11% | 117 122 | 260 | ||||||
| 23.8.2002 | 437.10 | 0.00% | 0 | 0 | 438.50 | +0.11% | 17 550 | 40 | ||||||
| 22.8.2002 | 437.10 | 0.00% | 0 | 0 | 438.00 | 0.00% | 57 378 | 131 | ||||||
| 21.8.2002 | 437.10 | +0.02% | 8 742 | 20 | 438.00 | -1.46% | 53 420 | 120 | ||||||
| 20.8.2002 | 437.00 | 0.00% | 0 | 0 | 444.50 | +1.25% | 119 340 | 266 | ||||||
| 19.8.2002 | 437.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 43 902 | 100 | ||||||
| 16.8.2002 | 437.00 | 0.00% | 0 | 0 | 439.00 | -1.34% | 78 581 | 179 | ||||||
| 15.8.2002 | 437.00 | -1.35% | 24 472 | 56 | 445.00 | +1.36% | 17 800 | 40 | ||||||
| 2.4.2002 | 437.00 | +2.58% | 45 448 | 104 | 430.00 | 0.00% | 8 600 | 20 | ||||||
| 19.3.2002 | 437.00 | +0.46% | 43 650 | 100 | 425.10 | -0.32% | 29 809 | 70 | ||||||
| 29.11.2001 | 437.00 | 0.00% | 43 700 | 100 | 425.10 | -1.13% | 243 830 | 570 | ||||||
| 28.11.2001 | 437.00 | 0.00% | 152 950 | 350 | 430.00 | -0.06% | 161 160 | 375 | ||||||
| 27.11.2001 | 437.00 | +0.92% | 123 234 | 282 | 430.30 | +0.53% | 126 629 | 295 | ||||||
| 6.12.2001 | 437.00 | 0.00% | 87 400 | 200 | 429.60 | +0.46% | 115 587 | 270 | ||||||
| 5.12.2001 | 437.00 | 0.00% | 104 600 | 240 | 427.60 | +0.09% | 214 822 | 500 | ||||||
| 4.12.2001 | 437.00 | 0.00% | 917 700 | 2 100 | 427.20 | +0.11% | 119 525 | 280 | ||||||
| 3.12.2001 | 437.00 | -0.57% | 38 019 | 87 | 426.70 | +1.11% | 310 581 | 725 | ||||||
| 13.12.2001 | 437.00 | +0.92% | 26 220 | 60 | 426.00 | -0.25% | 154 528 | 362 | ||||||
| 16.8.2000 | 437.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 309 583 | 720 | ||||||
| 15.8.2000 | 437.00 | -0.90% | 43 700 | 100 | 435.10 | -0.41% | 401 956 | 940 | ||||||
| 15.6.2000 | 437.00 | 0.00% | 96 140 | 220 | 436.10 | +0.22% | 697 490 | 1 580 | ||||||
| 14.6.2000 | 437.00 | -0.68% | 8 740 | 20 | 435.10 | -0.20% | 4 764 571 | 10 831 | ||||||
| 22.6.2000 | 437.00 | 0.00% | 40 204 | 92 | 435.60 | +0.41% | 52 440 | 120 | ||||||
| 21.6.2000 | 437.00 | 0.00% | 175 678 | 402 | 433.80 | -0.73% | 78 518 | 180 | ||||||
| 20.6.2000 | 437.00 | 0.00% | 13 110 | 30 | 437.00 | -0.06% | 147 730 | 338 | ||||||
| 19.6.2000 | 437.00 | -0.68% | 48 070 | 110 | 437.30 | +0.45% | 109 240 | 250 | ||||||
| 18.5.2001 | 437.00 | 0.00% | 8 740 | 20 | 437.30 | +0.99% | 153 582 | 352 | ||||||
| 17.5.2001 | 437.00 | +0.45% | 96 140 | 220 | 433.00 | +0.44% | 112 494 | 260 | ||||||
| 9.6.2000 | 436.10 | +0.94% | 43 610 | 100 | 433.00 | +0.46% | 82 085 | 190 | ||||||
| 30.5.2000 | 436.00 | 0.00% | 0 | 0 | 429.10 | -1.35% | 51 378 | 119 | ||||||
| 29.5.2000 | 436.00 | +0.02% | 10 900 | 25 | 435.00 | +1.61% | 95 143 | 221 | ||||||
| 26.5.2000 | 435.90 | +1.37% | 60 790 | 140 | 428.10 | -1.10% | 34 244 | 80 | ||||||
| 21.8.2000 | 435.00 | 0.00% | 0 | 0 | 426.40 | -1.41% | 103 066 | 240 | ||||||
| 18.8.2000 | 435.00 | 0.00% | 0 | 0 | 432.50 | +0.11% | 77 775 | 180 | ||||||
| 17.8.2000 | 435.00 | -0.45% | 1 783 500 | 4 100 | 432.00 | -0.71% | 128 744 | 300 | ||||||
| 27.7.2000 | 435.00 | 0.00% | 26 100 | 60 | 431.80 | +1.07% | 272 279 | 630 | ||||||
| 26.7.2000 | 435.00 | +1.16% | 130 390 | 300 | 427.20 | -0.21% | 134 949 | 316 | ||||||
| 3.10.2000 | 435.00 | 0.00% | 225 440 | 520 | 432.40 | +0.93% | 171 955 | 401 | ||||||
| 2.10.2000 | 435.00 | -0.88% | 21 750 | 50 | 428.40 | -1.96% | 106 599 | 248 | ||||||
| 16.5.2001 | 435.00 | 0.00% | 0 | 0 | 431.10 | -0.11% | 60 072 | 140 | ||||||
| 15.5.2001 | 435.00 | 0.00% | 0 | 0 | 431.60 | +0.34% | 94 868 | 220 | ||||||
| 14.5.2001 | 435.00 | 0.00% | 95 265 | 219 | 430.10 | +0.11% | 153 952 | 358 | ||||||
| 11.5.2001 | 435.00 | +1.16% | 276 660 | 636 | 429.60 | +0.11% | 111 648 | 260 | ||||||
| 30.4.2001 | 435.00 | +0.92% | 8 700 | 20 | 422.10 | -1.03% | 106 029 | 250 | ||||||
| 31.10.2000 | 435.00 | +0.71% | 1 486 580 | 3 440 | 433.00 | +0.69% | 175 590 | 409 | ||||||
| 24.1.2002 | 435.00 | 0.00% | 0 | 0 | 431.10 | -0.34% | 103 652 | 240 | ||||||
| 23.1.2002 | 435.00 | 0.00% | 0 | 0 | 432.60 | -0.09% | 141 905 | 328 | ||||||
| 22.1.2002 | 435.00 | +2.35% | 294 295 | 677 | 433.00 | +0.69% | 140 963 | 327 | ||||||
| 15.1.2002 | 435.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 79 780 | 186 | ||||||
| 14.1.2002 | 435.00 | +6.10% | 95 181 | 219 | 430.00 | 0.00% | 788 858 | 1 816 | ||||||
| 18.10.2001 | 435.00 | 0.00% | 0 | 0 | 426.10 | -0.90% | 99 358 | 230 | ||||||
| 17.10.2001 | 435.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 94 205 | 219 | ||||||
| 16.10.2001 | 435.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 68 816 | 160 | ||||||
| 15.10.2001 | 435.00 | -1.14% | 52 280 | 120 | 430.10 | +0.02% | 60 206 | 140 | ||||||
| 15.8.2001 | 435.00 | 0.00% | 8 700 | 20 | 435.20 | -0.18% | 60 986 | 140 | ||||||
| 14.8.2001 | 435.00 | 0.00% | 0 | 0 | 436.00 | +0.22% | 25 697 | 59 | ||||||
| 13.8.2001 | 435.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 43 500 | 100 | ||||||
| 10.8.2001 | 435.00 | 0.00% | 0 | 0 | 435.00 | -0.02% | 69 600 | 160 | ||||||
| 9.8.2001 | 435.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 60 914 | 140 | ||||||
| 8.8.2001 | 435.00 | 0.00% | 0 | 0 | 435.10 | +0.02% | 204 139 | 470 | ||||||
| 7.8.2001 | 435.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 104 979 | 241 | ||||||
| 6.8.2001 | 435.00 | 0.00% | 0 | 0 | 435.00 | +1.16% | 129 900 | 300 | ||||||
| 3.8.2001 | 435.00 | +1.16% | 8 700 | 20 | 430.00 | 0.00% | 34 220 | 80 | ||||||
| 31.7.2001 | 435.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 30 010 | 70 | ||||||
| 30.7.2001 | 435.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 144 967 | 340 | ||||||
| 27.7.2001 | 435.00 | 0.00% | 97 875 | 225 | 425.00 | +0.92% | 109 942 | 260 | ||||||
| 26.7.2001 | 435.00 | 0.00% | 60 900 | 140 | 421.10 | +0.23% | 50 572 | 120 | ||||||
| 25.7.2001 | 435.00 | 0.00% | 65 250 | 150 | 420.10 | -1.22% | 137 633 | 324 | ||||||
| 24.7.2001 | 435.00 | +1.16% | 95 430 | 220 | 425.30 | +0.23% | 93 926 | 220 | ||||||
| 18.3.2002 | 435.00 | 0.00% | 0 | 0 | 426.50 | 0.00% | 55 480 | 130 | ||||||
| 15.3.2002 | 435.00 | +2.11% | 4 350 | 10 | 426.50 | -0.58% | 34 130 | 80 | ||||||
| 4.4.2002 | 435.00 | -1.14% | 15 660 | 36 | 425.70 | +0.11% | 4 257 | 10 | ||||||
| 29.4.2002 | 435.00 | +2.09% | 33 653 775 | 77 365 | 430.00 | +0.70% | 34 260 | 80 | ||||||
| 10.4.2002 | 435.00 | -1.14% | 17 400 | 40 | 430.00 | +0.23% | 66 231 | 154 | ||||||
| 1.7.2002 | 435.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 17 316 | 40 | ||||||
| 28.6.2002 | 435.00 | 0.00% | 0 | 0 | 433.00 | +1.57% | 44 104 | 102 | ||||||
| 27.6.2002 | 435.00 | +2.35% | 87 000 | 200 | 426.30 | +0.42% | 455 592 | 1 062 | ||||||
| 26.1.2000 | 435.00 | +1.16% | 10 875 | 25 | 427.60 | +0.35% | 379 754 | 890 | ||||||
| 11.2.2000 | 433.90 | +0.20% | 173 290 | 400 | 431.00 | +0.16% | 193 388 | 448 | ||||||
| 4.10.2000 | 433.90 | -0.25% | 108 280 | 250 | 428.30 | -0.94% | 89 890 | 210 | ||||||
| 8.9.2000 | 433.80 | 0.00% | 0 | 0 | 440.00 | +0.22% | 42 756 | 100 | ||||||
| 7.9.2000 | 433.80 | -1.98% | 350 320 | 800 | 439.00 | -0.27% | 321 055 | 730 | ||||||
| 12.12.2001 | 433.00 | 0.00% | 216 500 | 500 | 427.10 | -0.02% | 300 376 | 700 | ||||||
| 11.12.2001 | 433.00 | 0.00% | 0 | 0 | 427.20 | -0.09% | 343 980 | 801 | ||||||
| 10.12.2001 | 433.00 | 0.00% | 513 395 | 1 175 | 427.60 | -0.07% | 301 003 | 702 | ||||||
| 7.12.2001 | 433.00 | -0.92% | 8 660 | 20 | 427.90 | -0.39% | 89 954 | 210 | ||||||
| 26.11.2001 | 433.00 | -1.37% | 17 320 | 40 | 428.00 | 0.00% | 175 327 | 410 | ||||||
| 10.2.2000 | 433.00 | 0.00% | 353 761 | 817 | 430.30 | +0.06% | 122 234 | 285 | ||||||
| 9.2.2000 | 433.00 | 0.00% | 744 760 | 1 720 | 430.00 | +0.20% | 313 442 | 733 | ||||||
| 8.2.2000 | 433.00 | +0.58% | 462 011 | 1 067 | 429.10 | +0.18% | 437 756 | 1 020 | ||||||
| 18.2.2000 | 433.00 | 0.00% | 1 405 951 | 3 247 | 428.10 | +0.42% | 264 734 | 620 | ||||||
| 17.2.2000 | 433.00 | 0.00% | 360 689 | 833 | 426.30 | -0.18% | 226 575 | 533 | ||||||
| 16.2.2000 | 433.00 | -1.14% | 426 426 | 977 | 427.10 | -0.48% | 203 298 | 476 | ||||||
| 14.1.2000 | 433.00 | 0.00% | 181 860 | 420 | 430.80 | +0.30% | 51 586 | 120 | ||||||
| 13.1.2000 | 433.00 | 0.00% | 51 980 | 120 | 429.50 | +0.04% | 89 907 | 210 | ||||||
| 12.1.2000 | 433.00 | +0.46% | 233 704 | 540 | 429.30 | +0.72% | 97 454 | 228 | ||||||
| 1.11.2000 | 432.20 | -0.64% | 103 728 | 240 | 429.40 | -0.83% | 166 106 | 387 | ||||||
| 6.6.2000 | 432.10 | 0.00% | 0 | 0 | 431.50 | -0.48% | 86 214 | 200 | ||||||
| 5.6.2000 | 432.10 | 0.00% | 0 | 0 | 433.60 | +0.83% | 19 547 | 45 | ||||||
| 2.6.2000 | 432.10 | +0.02% | 280 090 | 640 | 430.00 | -0.23% | 445 480 | 1 036 | ||||||
| 1.6.2000 | 432.00 | 0.00% | 60 480 | 140 | 431.00 | +0.23% | 77 470 | 180 | ||||||
| 31.5.2000 | 432.00 | -0.91% | 27 216 | 63 | 430.00 | +0.20% | 111 622 | 260 | ||||||
| 8.6.2000 | 432.00 | +0.46% | 43 200 | 100 | 431.00 | -0.23% | 68 674 | 159 | ||||||
| 28.6.2000 | 432.00 | +0.20% | 41 040 | 95 | 435.00 | -0.68% | 159 196 | 365 | ||||||
| 11.10.2000 | 432.00 | -2.01% | 151 200 | 350 | 428.10 | +0.18% | 43 208 | 101 | ||||||
| 2.11.2000 | 432.00 | -0.04% | 864 000 | 2 000 | 428.10 | -0.30% | 396 772 | 922 | ||||||
| 24.10.2000 | 432.00 | +0.23% | 21 600 | 50 | 426.30 | -0.76% | 211 494 | 495 | ||||||
| 7.11.2000 | 432.00 | +0.46% | 241 564 | 560 | 428.10 | +0.28% | 240 544 | 560 | ||||||
| 19.9.2001 | 432.00 | +8.00% | 43 200 | 100 | 421.00 | -0.73% | 94 492 | 224 | ||||||
| 8.11.2000 | 431.90 | -0.02% | 181 342 | 420 | 430.00 | +0.44% | 183 497 | 428 | ||||||
| 30.10.2000 | 431.90 | +0.69% | 344 350 | 800 | 430.00 | +1.70% | 229 573 | 539 | ||||||
| 7.4.2000 | 431.90 | +1.86% | 225 330 | 530 | 421.20 | +0.14% | 134 972 | 320 | ||||||
| 17.1.2000 | 431.90 | -0.25% | 58 670 | 136 | 429.30 | -0.34% | 120 356 | 280 | ||||||
| 27.6.2000 | 431.10 | 0.00% | 88 807 | 206 | 438.00 | +2.43% | 134 841 | 311 | ||||||
| 26.6.2000 | 431.10 | +0.23% | 8 622 | 20 | 427.60 | -1.81% | 72 604 | 170 | ||||||
| 31.1.2002 | 431.10 | 0.00% | 8 622 | 20 | 433.30 | +0.41% | 49 910 | 115 | ||||||
| 30.1.2002 | 431.10 | 0.00% | 31 470 | 73 | 431.50 | -0.36% | 49 650 | 115 | ||||||
| 29.1.2002 | 431.10 | 0.00% | 0 | 0 | 433.10 | +0.44% | 38 943 | 90 | ||||||
| 28.1.2002 | 431.10 | 0.00% | 0 | 0 | 431.20 | +0.04% | 43 094 | 100 | ||||||
| 25.1.2002 | 431.10 | -0.90% | 25 866 | 60 | 431.00 | -0.02% | 86 170 | 200 | ||||||
| 13.7.2001 | 431.00 | +1.86% | 17 240 | 40 | 431.30 | -0.85% | 17 278 | 40 | ||||||
| 9.11.2001 | 431.00 | +2.62% | 4 310 | 10 | 430.00 | +0.82% | 418 835 | 977 | ||||||
| 12.10.2000 | 431.00 | -0.23% | 86 200 | 200 | 427.70 | -0.09% | 38 506 | 90 | ||||||
| 16.10.2000 | 431.00 | +0.23% | 525 820 | 1 220 | 428.60 | +0.30% | 244 114 | 570 | ||||||
| 18.10.2000 | 431.00 | +0.53% | 65 081 | 151 | 427.10 | -0.23% | 114 190 | 267 | ||||||
| 23.10.2000 | 431.00 | +1.17% | 94 760 | 220 | 429.60 | -0.09% | 257 127 | 600 | ||||||
| 27.4.2001 | 431.00 | +2.61% | 2 155 | 5 | 426.50 | +1.98% | 155 310 | 365 | ||||||
| 9.5.2001 | 431.00 | +0.23% | 560 300 | 1 300 | 433.10 | -0.68% | 233 891 | 540 | ||||||
| 11.1.2000 | 431.00 | -1.50% | 91 049 | 210 | 426.20 | +0.32% | 144 834 | 340 | ||||||
| 24.1.2000 | 431.00 | 0.00% | 106 026 | 246 | 430.00 | -0.11% | 249 130 | 580 | ||||||
| 21.1.2000 | 431.00 | +0.23% | 116 200 | 270 | 430.50 | +0.11% | 199 276 | 500 | ||||||
| 10.11.2000 | 430.90 | +0.18% | 215 450 | 500 | 428.80 | -0.04% | 144 560 | 340 | ||||||
| 13.11.2000 | 430.80 | -0.02% | 150 780 | 350 | 427.00 | -0.41% | 318 218 | 743 | ||||||
| 7.2.2000 | 430.50 | +0.11% | 223 860 | 520 | 428.30 | -0.02% | 298 939 | 695 | ||||||
| 9.11.2000 | 430.10 | -0.41% | 17 204 | 40 | 429.00 | -0.23% | 119 904 | 280 | ||||||
| 23.6.2000 | 430.10 | -1.57% | 17 204 | 40 | 435.50 | -0.02% | 91 778 | 210 | ||||||
| 7.6.2000 | 430.00 | -0.48% | 17 200 | 40 | 432.00 | +0.11% | 159 282 | 370 | ||||||
| 25.5.2000 | 430.00 | +0.46% | 276 920 | 644 | 432.90 | +2.34% | 157 314 | 367 | ||||||
| 23.5.2000 | 430.00 | +0.25% | 460 030 | 1 070 | 426.00 | -0.49% | 93 970 | 220 | ||||||
| 16.5.2000 | 430.00 | 0.00% | 59 770 | 139 | 427.20 | -0.67% | 34 212 | 80 | ||||||
| 15.5.2000 | 430.00 | 0.00% | 25 800 | 60 | 430.10 | +1.08% | 103 006 | 240 | ||||||
| 12.5.2000 | 430.00 | 0.00% | 90 730 | 211 | 425.50 | -0.37% | 154 695 | 363 | ||||||
| 11.5.2000 | 430.00 | +0.46% | 59 770 | 139 | 427.10 | +0.30% | 95 552 | 224 | ||||||
| 18.5.2000 | 430.00 | +0.46% | 86 000 | 200 | 426.10 | -0.02% | 110 810 | 260 | ||||||
| 13.10.2000 | 430.00 | -0.23% | 64 550 | 150 | 427.30 | -0.09% | 471 765 | 1 105 | ||||||
| 25.7.2000 | 430.00 | 0.00% | 43 000 | 100 | 428.10 | 0.00% | 162 522 | 380 | ||||||
| 24.7.2000 | 430.00 | 0.00% | 0 | 0 | 428.10 | +0.23% | 188 445 | 440 | ||||||
| 21.7.2000 | 430.00 | 0.00% | 215 000 | 500 | 427.10 | +0.32% | 93 831 | 225 | ||||||
| 20.7.2000 | 430.00 | +0.72% | 180 540 | 420 | 425.70 | +0.56% | 438 970 | 1 032 | ||||||
| 17.7.2000 | 430.00 | 0.00% | 202 030 | 470 | 425.30 | -0.39% | 59 572 | 140 | ||||||
| 14.7.2000 | 430.00 | +0.72% | 105 205 | 245 | 427.00 | +0.47% | 59 556 | 140 | ||||||
| 12.7.2000 | 430.00 | +0.46% | 231 792 | 540 | 426.10 | +0.32% | 81 144 | 191 | ||||||
| 4.7.2000 | 430.00 | 0.00% | 8 600 | 20 | 429.00 | +0.11% | 38 595 | 90 | ||||||
| 3.7.2000 | 430.00 | 0.00% | 8 600 | 20 | 428.50 | -0.09% | 131 130 | 306 | ||||||
| 30.6.2000 | 430.00 | 0.00% | 39 990 | 93 | 428.90 | -2.30% | 58 173 | 135 | ||||||
| 29.6.2000 | 430.00 | -0.46% | 17 200 | 40 | 439.00 | +0.91% | 233 256 | 534 | ||||||
| 6.11.2000 | 430.00 | 0.00% | 68 800 | 160 | 426.90 | -0.72% | 137 148 | 320 | ||||||
| 3.11.2000 | 430.00 | -0.46% | 107 500 | 250 | 430.00 | +0.44% | 152 822 | 355 | ||||||
| 15.11.2000 | 430.00 | 0.00% | 141 040 | 328 | 427.00 | +0.14% | 178 055 | 417 | ||||||
| 14.11.2000 | 430.00 | -0.18% | 300 530 | 700 | 426.40 | -0.14% | 252 513 | 592 | ||||||
| 7.2.2001 | 430.00 | 0.00% | 275 200 | 640 | 424.00 | +0.56% | 497 444 | 1 176 | ||||||
| 6.2.2001 | 430.00 | +0.46% | 101 480 | 236 | 421.60 | -0.33% | 452 595 | 1 070 | ||||||
| 23.1.2001 | 430.00 | +0.23% | 51 580 | 120 | 423.00 | 0.00% | 103 875 | 245 | ||||||
| 7.5.2001 | 430.00 | 0.00% | 0 | 0 | 436.10 | +1.04% | 69 688 | 160 | ||||||
| 4.5.2001 | 430.00 | 0.00% | 0 | 0 | 431.60 | -0.09% | 57 060 | 132 | ||||||
| 3.5.2001 | 430.00 | +0.70% | 73 100 | 170 | 432.00 | +0.30% | 275 720 | 640 | ||||||
| 10.5.2001 | 430.00 | -0.23% | 33 540 | 78 | 429.10 | -0.92% | 326 546 | 760 | ||||||
| 9.2.2001 | 430.00 | +0.23% | 77 400 | 180 | 422.60 | -0.07% | 445 372 | 1 053 | ||||||
| 22.11.2001 | 430.00 | 0.00% | 68 800 | 160 | 426.00 | -0.07% | 178 826 | 420 | ||||||
| 21.11.2001 | 430.00 | 0.00% | 8 600 | 20 | 426.30 | -0.16% | 192 476 | 450 | ||||||
| 20.11.2001 | 430.00 | 0.00% | 4 300 | 10 | 427.00 | 0.00% | 207 477 | 486 | ||||||
| 19.11.2001 | 430.00 | 0.00% | 83 850 | 195 | 427.00 | +0.23% | 153 528 | 360 | ||||||
| 16.11.2001 | 430.00 | 0.00% | 20 210 | 47 | 426.00 | 0.00% | 97 988 | 230 | ||||||
| 15.11.2001 | 430.00 | -2.27% | 43 000 | 100 | 426.00 | +0.92% | 71 869 | 169 | ||||||
| 19.12.2001 | 430.00 | +1.18% | 94 600 | 220 | 417.00 | +1.45% | 560 897 | 1 351 | ||||||
| 17.12.2001 | 430.00 | -2.27% | 68 980 | 160 | 413.00 | -3.50% | 742 229 | 1 761 | ||||||
| 23.7.2001 | 430.00 | 0.00% | 0 | 0 | 424.30 | +0.95% | 134 844 | 320 | ||||||
| 20.7.2001 | 430.00 | 0.00% | 0 | 0 | 420.30 | +0.83% | 78 381 | 187 | ||||||
| 19.7.2001 | 430.00 | 0.00% | 0 | 0 | 416.80 | +0.84% | 354 322 | 847 | ||||||
| 18.7.2001 | 430.00 | 0.00% | 0 | 0 | 413.30 | +2.73% | 260 723 | 641 | ||||||
| 17.7.2001 | 430.00 | 0.00% | 0 | 0 | 402.30 | -4.46% | 95 250 | 230 | ||||||
| ||||||||||||||
