ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1999 | 417.00 | 0.00% | 96 327 | 231 | 416.40 | -0.16% | 153 897 | 370 | ||||||
| 21.8.2001 | 445.00 | +4.70% | 102 795 | 231 | 420.00 | -2.89% | 219 145 | 506 | ||||||
| 26.1.1999 | 355.00 | -1.11% | 82 715 | 233 | 355.60 | -0.39% | 413 637 | 1 162 | ||||||
| 5.12.2000 | 413.00 | -0.45% | 97 055 | 235 | 411.00 | +0.71% | 312 760 | 760 | ||||||
| 6.2.2001 | 430.00 | +0.46% | 101 480 | 236 | 421.60 | -0.33% | 452 595 | 1 070 | ||||||
| 15.2.2001 | 426.00 | -0.23% | 100 536 | 236 | 423.50 | +0.21% | 338 752 | 801 | ||||||
| 4.10.1999 | 415.00 | 0.00% | 97 940 | 236 | 410.80 | -0.29% | 168 344 | 408 | ||||||
| 22.11.1999 | 408.00 | 0.00% | 97 920 | 240 | 406.60 | -2.95% | 389 316 | 955 | ||||||
| 1.11.2000 | 432.20 | -0.64% | 103 728 | 240 | 429.40 | -0.83% | 166 106 | 387 | ||||||
| 5.12.2001 | 437.00 | 0.00% | 104 600 | 240 | 427.60 | +0.09% | 214 822 | 500 | ||||||
| 16.11.1998 | 339.00 | +0.23% | 81 360 | 240 | 337.40 | -0.06% | 385 847 | 1 140 | ||||||
| 6.5.1999 | 407.00 | 0.00% | 97 432 | 240 | 405.50 | +1.88% | 1 058 982 | 2 610 | ||||||
| 20.4.1999 | 387.00 | -0.25% | 92 880 | 240 | 386.60 | 0.00% | 1 068 611 | 2 755 | ||||||
| 8.6.1998 | 308.00 | +0.65% | 73 920 | 240 | 303.00 | +0.11% | 292 837 | 960 | ||||||
| 23.12.1997 | 283.00 | -0.35% | 68 769 | 243 | 283.00 | -0.78% | 285 608 | 1 028 | ||||||
| 22.6.1999 | 418.00 | 0.00% | 102 410 | 245 | 415.00 | +0.16% | 388 196 | 944 | ||||||
| 6.9.2002 | 443.00 | +0.45% | 108 635 | 245 | 439.50 | -0.11% | 8 790 | 20 | ||||||
| 14.7.2000 | 430.00 | +0.72% | 105 205 | 245 | 427.00 | +0.47% | 59 556 | 140 | ||||||
| 24.1.2000 | 431.00 | 0.00% | 106 026 | 246 | 430.00 | -0.11% | 249 130 | 580 | ||||||
| 28.9.1999 | 416.00 | +0.24% | 102 752 | 247 | 414.80 | +0.48% | 422 842 | 1 020 | ||||||
| 3.11.2000 | 430.00 | -0.46% | 107 500 | 250 | 430.00 | +0.44% | 152 822 | 355 | ||||||
| 16.11.2000 | 426.00 | -0.93% | 107 070 | 250 | 423.30 | -0.86% | 208 411 | 489 | ||||||
| 4.10.2000 | 433.90 | -0.25% | 108 280 | 250 | 428.30 | -0.94% | 89 890 | 210 | ||||||
| 9.12.1998 | 341.60 | +0.17% | 85 400 | 250 | 340.10 | +0.53% | 352 040 | 1 040 | ||||||
| 14.12.1998 | 343.20 | +0.32% | 85 800 | 250 | 340.20 | -0.08% | 291 397 | 854 | ||||||
| 2.8.1999 | 417.50 | +0.72% | 105 450 | 252 | 416.50 | +0.31% | 157 890 | 380 | ||||||
| 28.6.2001 | 465.90 | -0.02% | 119 270 | 256 | 450.00 | -0.02% | 29 257 | 65 | ||||||
| 20.4.2001 | 415.00 | +1.71% | 107 485 | 259 | 411.10 | +0.66% | 90 060 | 220 | ||||||
| 5.5.2000 | 427.50 | -0.09% | 111 190 | 260 | 425.00 | -0.46% | 43 379 | 102 | ||||||
| 27.9.1999 | 415.00 | -0.28% | 107 900 | 260 | 412.80 | -0.43% | 284 701 | 688 | ||||||
| 19.7.1999 | 416.10 | -0.21% | 108 210 | 260 | 415.00 | -0.33% | 630 993 | 1 520 | ||||||
| 13.8.1999 | 411.60 | -1.05% | 107 144 | 260 | 412.80 | -0.21% | 380 210 | 920 | ||||||
| 22.3.1999 | 385.00 | 0.00% | 100 100 | 260 | 379.50 | 0.00% | 356 872 | 940 | ||||||
| 25.11.1998 | 338.20 | -0.52% | 87 932 | 260 | 339.00 | -0.45% | 359 104 | 1 063 | ||||||
| 28.7.1997 | 213.00 | +1.42% | 55 380 | 260 | 215.00 | +2.63% | 289 250 | 1 360 | ||||||
| 30.9.2002 | 457.90 | -0.02% | 121 801 | 266 | 453.00 | -0.22% | 145 460 | 320 | ||||||
| 15.12.1998 | 344.30 | +0.32% | 91 928 | 267 | 341.00 | +0.23% | 466 615 | 1 360 | ||||||
| 21.1.2000 | 431.00 | +0.23% | 116 200 | 270 | 430.50 | +0.11% | 199 276 | 500 | ||||||
| 11.12.1998 | 342.10 | +0.08% | 93 393 | 273 | 340.50 | +0.14% | 298 252 | 876 | ||||||
| 11.1.1999 | 352.00 | +0.51% | 96 448 | 274 | 347.20 | -0.80% | 314 330 | 903 | ||||||
| 1.3.1999 | 378.00 | -0.02% | 105 840 | 280 | 376.00 | +0.72% | 557 506 | 1 490 | ||||||
| 19.5.1999 | 410.00 | 0.00% | 114 880 | 280 | 407.10 | +0.02% | 667 146 | 1 660 | ||||||
| 15.7.1999 | 417.00 | +0.43% | 116 670 | 280 | 417.10 | +0.62% | 587 561 | 1 413 | ||||||
| 21.2.2001 | 422.00 | +0.47% | 117 600 | 280 | 419.20 | -0.02% | 263 785 | 630 | ||||||
| 27.11.2001 | 437.00 | +0.92% | 123 234 | 282 | 430.30 | +0.53% | 126 629 | 295 | ||||||
| 6.4.2000 | 424.00 | +0.21% | 122 960 | 290 | 420.60 | +0.14% | 214 041 | 510 | ||||||
| 5.4.2000 | 423.10 | -0.44% | 126 930 | 300 | 420.00 | -0.49% | 566 684 | 1 350 | ||||||
| 29.2.2000 | 421.00 | 0.00% | 128 620 | 300 | 415.90 | +1.43% | 224 168 | 540 | ||||||
| 21.12.1999 | 422.10 | +0.30% | 126 810 | 300 | 421.20 | +0.23% | 92 648 | 220 | ||||||
| 15.9.1999 | 418.00 | -0.47% | 125 400 | 300 | 414.10 | -0.04% | 2 148 806 | 5 145 | ||||||
| 4.8.2000 | 442.00 | +0.43% | 132 600 | 300 | 440.50 | -0.78% | 54 979 | 125 | ||||||
| 26.7.2000 | 435.00 | +1.16% | 130 390 | 300 | 427.20 | -0.21% | 134 949 | 316 | ||||||
| 14.9.2000 | 442.20 | +0.04% | 132 670 | 300 | 438.10 | -0.45% | 506 602 | 1 149 | ||||||
| 9.5.2002 | 440.00 | +7.32% | 131 990 | 300 | 429.10 | -1.49% | 17 220 | 40 | ||||||
| 2.4.2001 | 410.00 | +0.26% | 122 790 | 300 | 403.50 | -0.61% | 58 723 | 145 | ||||||
| 30.1.2001 | 429.00 | +0.70% | 128 700 | 300 | 435.00 | +1.16% | 0 | 0 | ||||||
| 13.6.2001 | 462.00 | +0.65% | 138 200 | 300 | 445.20 | +0.72% | 739 974 | 1 643 | ||||||
| 28.8.2001 | 440.00 | +3.52% | 132 000 | 300 | 428.00 | +0.21% | 46 990 | 110 | ||||||
| 24.6.1999 | 418.00 | +0.23% | 125 400 | 300 | 414.20 | -0.04% | 306 558 | 740 | ||||||
| 12.8.1999 | 416.00 | 0.00% | 124 800 | 300 | 413.70 | -0.02% | 397 554 | 960 | ||||||
| 19.2.1999 | 376.00 | +1.21% | 111 940 | 300 | 372.20 | -0.02% | 212 284 | 570 | ||||||
| 11.3.1999 | 380.30 | +0.07% | 114 090 | 300 | 380.10 | +1.41% | 641 780 | 1 685 | ||||||
| 11.11.1998 | 335.00 | +1.14% | 100 500 | 300 | 327.00 | +0.99% | 496 805 | 1 498 | ||||||
| 29.9.1998 | 325.00 | 0.00% | 97 500 | 300 | 323.10 | +0.06% | 180 982 | 560 | ||||||
| 17.8.1998 | 324.00 | +0.49% | 97 200 | 300 | 315.10 | -3.01% | 198 890 | 630 | ||||||
| 3.7.1998 | 325.90 | +0.58% | 97 770 | 300 | 325.00 | +0.18% | 403 824 | 1 251 | ||||||
| 15.1.1999 | 350.40 | +0.05% | 106 171 | 303 | 350.50 | +0.02% | 280 956 | 800 | ||||||
| 2.3.1999 | 377.00 | -0.26% | 116 870 | 310 | 376.00 | 0.00% | 367 598 | 979 | ||||||
| 28.6.1999 | 414.00 | -0.48% | 128 340 | 310 | 414.20 | -0.02% | 379 728 | 917 | ||||||
| 13.4.2001 | 411.00 | +0.26% | 128 020 | 312 | 408.30 | +0.04% | 163 796 | 401 | ||||||
| 11.10.2001 | 440.00 | +5.52% | 139 140 | 317 | 431.30 | +1.00% | 111 862 | 260 | ||||||
| 24.5.2000 | 428.00 | -0.46% | 136 104 | 318 | 423.00 | -0.70% | 219 203 | 513 | ||||||
| 12.12.2000 | 415.00 | 0.00% | 132 500 | 320 | 406.10 | +0.47% | 178 606 | 440 | ||||||
| 10.11.1999 | 406.00 | +0.24% | 129 440 | 320 | 401.30 | +0.14% | 268 341 | 670 | ||||||
| 8.12.1999 | 418.00 | +0.48% | 133 870 | 320 | 414.40 | +0.07% | 214 034 | 517 | ||||||
| 28.12.2000 | 427.00 | +1.66% | 136 500 | 320 | 416.30 | -1.35% | 245 404 | 578 | ||||||
| 5.8.1999 | 418.20 | -0.42% | 133 824 | 320 | 417.00 | -0.26% | 186 996 | 450 | ||||||
| 12.5.1999 | 410.50 | +0.48% | 131 360 | 320 | 408.40 | +0.29% | 456 622 | 1 130 | ||||||
| 6.11.1998 | 330.00 | +0.91% | 105 600 | 320 | 330.00 | +0.32% | 719 912 | 2 192 | ||||||
| 23.6.1997 | 178.00 | -0.28% | 56 960 | 320 | 165.20 | +0.03% | 94 168 | 533 | ||||||
| 13.1.1999 | 350.00 | -1.12% | 113 750 | 325 | 350.00 | -0.28% | 449 862 | 1 287 | ||||||
| 15.11.2000 | 430.00 | 0.00% | 141 040 | 328 | 427.00 | +0.14% | 178 055 | 417 | ||||||
| 27.10.1999 | 408.00 | +0.49% | 134 640 | 330 | 405.10 | 0.00% | 236 347 | 583 | ||||||
| 22.1.1999 | 359.00 | +0.19% | 117 090 | 330 | 353.30 | -0.84% | 387 369 | 1 090 | ||||||
| 10.3.1999 | 380.00 | -0.02% | 125 423 | 330 | 374.80 | -1.36% | 662 935 | 1 740 | ||||||
| 8.1.1999 | 350.20 | -0.51% | 116 967 | 334 | 350.00 | +0.25% | 161 377 | 463 | ||||||
| 1.12.1998 | 339.20 | -0.35% | 113 293 | 334 | 337.50 | +0.08% | 610 477 | 1 805 | ||||||
| 26.6.1998 | 321.00 | -0.61% | 108 177 | 337 | 322.30 | +0.22% | 473 365 | 1 459 | ||||||
| 18.3.1998 | 266.00 | +1.14% | 90 440 | 340 | 264.10 | +0.77% | 351 758 | 1 331 | ||||||
| 29.1.1999 | 364.00 | +1.39% | 123 200 | 340 | 355.50 | -0.61% | 246 846 | 689 | ||||||
| 12.10.1998 | 315.20 | +0.35% | 107 168 | 340 | 314.90 | +1.13% | 677 183 | 2 148 | ||||||
| 30.3.1999 | 382.00 | +0.26% | 130 070 | 340 | 380.80 | +0.21% | 761 738 | 2 000 | ||||||
| 16.2.1999 | 371.00 | +0.81% | 125 420 | 340 | 367.90 | +0.16% | 347 016 | 940 | ||||||
| 10.8.1999 | 416.00 | 0.00% | 141 440 | 340 | 414.50 | +0.21% | 1 047 513 | 2 520 | ||||||
| 26.8.1999 | 413.90 | +0.24% | 140 670 | 340 | 412.90 | +0.29% | 206 164 | 500 | ||||||
| 25.6.1999 | 416.00 | -0.47% | 140 838 | 340 | 414.30 | +0.02% | 988 393 | 2 384 | ||||||
| 8.7.1999 | 415.00 | 0.00% | 141 170 | 340 | 414.20 | +0.29% | 374 303 | 905 | ||||||
| 31.5.1999 | 414.50 | -0.36% | 143 003 | 345 | 409.10 | -0.09% | 114 614 | 280 | ||||||
| 13.11.2000 | 430.80 | -0.02% | 150 780 | 350 | 427.00 | -0.41% | 318 218 | 743 | ||||||
| 11.10.2000 | 432.00 | -2.01% | 151 200 | 350 | 428.10 | +0.18% | 43 208 | 101 | ||||||
| 11.7.2000 | 428.00 | +0.23% | 149 800 | 350 | 424.70 | +0.25% | 106 055 | 250 | ||||||
| 9.3.2001 | 405.00 | -3.11% | 141 750 | 350 | 407.10 | -2.60% | 115 150 | 280 | ||||||
| 28.11.2001 | 437.00 | 0.00% | 152 950 | 350 | 430.00 | -0.06% | 161 160 | 375 | ||||||
| 4.10.2002 | 450.00 | 0.00% | 157 500 | 350 | 450.10 | 0.00% | 18 004 | 40 | ||||||
| 9.7.1999 | 414.20 | -0.19% | 146 366 | 353 | 414.20 | 0.00% | 530 278 | 1 275 | ||||||
| 26.4.2000 | 428.00 | 0.00% | 153 224 | 358 | 426.10 | +0.21% | 9 509 570 | 22 220 | ||||||
| 13.5.1999 | 409.60 | -0.21% | 147 616 | 360 | 408.30 | -0.02% | 275 404 | 674 | ||||||
| 21.4.1999 | 390.00 | +0.77% | 139 980 | 360 | 387.20 | +0.15% | 934 095 | 2 405 | ||||||
| 22.3.2001 | 410.00 | -0.24% | 149 650 | 365 | 409.20 | +0.04% | 114 592 | 280 | ||||||
| 11.4.2000 | 424.00 | +0.02% | 156 880 | 370 | 422.10 | 0.00% | 198 350 | 470 | ||||||
| 21.3.2001 | 411.00 | -0.96% | 156 180 | 380 | 409.00 | -0.31% | 466 434 | 1 138 | ||||||
| 14.4.1999 | 385.00 | +0.78% | 146 120 | 380 | 383.00 | -0.26% | 413 228 | 1 080 | ||||||
| 7.12.1998 | 339.20 | -1.68% | 128 896 | 380 | 337.50 | -0.20% | 408 885 | 1 206 | ||||||
| 29.12.1997 | 279.00 | -1.41% | 108 810 | 390 | 272.50 | -1.84% | 73 354 | 269 | ||||||
| 19.3.2001 | 414.00 | -0.21% | 161 460 | 390 | 409.50 | -0.24% | 135 327 | 330 | ||||||
| 20.9.1999 | 418.50 | +0.35% | 162 890 | 390 | 416.10 | 0.00% | 685 387 | 1 640 | ||||||
| 3.4.2000 | 425.00 | -0.23% | 165 389 | 390 | 420.30 | 0.00% | 190 443 | 453 | ||||||
| 7.1.2000 | 430.00 | +0.70% | 169 260 | 395 | 424.00 | +0.18% | 67 726 | 160 | ||||||
| 19.1.2000 | 430.00 | 0.00% | 172 000 | 400 | 423.30 | -4.44% | 423 780 | 969 | ||||||
| 11.2.2000 | 433.90 | +0.20% | 173 290 | 400 | 431.00 | +0.16% | 193 388 | 448 | ||||||
| 12.10.1999 | 409.00 | 0.00% | 163 700 | 400 | 406.00 | -0.51% | 244 040 | 600 | ||||||
| 17.5.2000 | 428.00 | -0.46% | 171 600 | 400 | 426.20 | -0.23% | 292 845 | 687 | ||||||
| 20.3.2001 | 415.00 | +0.24% | 165 590 | 400 | 410.30 | +0.19% | 127 287 | 310 | ||||||
| 4.12.2000 | 414.90 | -0.02% | 165 770 | 400 | 408.10 | -1.25% | 252 843 | 616 | ||||||
| 3.9.2002 | 445.00 | -0.89% | 178 000 | 400 | 439.00 | -0.02% | 17 562 | 40 | ||||||
| 4.2.2002 | 425.00 | 0.00% | 170 000 | 400 | 431.10 | -0.06% | 25 856 | 60 | ||||||
| 4.11.1998 | 324.10 | +0.34% | 129 640 | 400 | 325.20 | -0.13% | 358 172 | 1 093 | ||||||
| 25.1.1999 | 359.00 | 0.00% | 143 400 | 400 | 357.00 | +1.04% | 382 041 | 1 074 | ||||||
| 19.4.1999 | 388.00 | -0.35% | 155 400 | 400 | 386.60 | +0.15% | 668 712 | 1 734 | ||||||
| 2.6.1999 | 416.00 | +0.24% | 166 400 | 400 | 410.10 | -0.21% | 943 652 | 2 310 | ||||||
| 21.6.2000 | 437.00 | 0.00% | 175 678 | 402 | 433.80 | -0.73% | 78 518 | 180 | ||||||
| 13.12.2000 | 415.00 | 0.00% | 166 230 | 403 | 406.20 | +0.02% | 219 834 | 540 | ||||||
| 23.7.1998 | 339.00 | -2.94% | 136 956 | 404 | 333.00 | -1.86% | 370 469 | 1 105 | ||||||
| 31.7.1998 | 342.00 | +0.58% | 138 510 | 405 | 339.00 | +0.38% | 287 095 | 850 | ||||||
| 7.9.1998 | 329.00 | +0.61% | 133 903 | 407 | 327.40 | +0.64% | 209 586 | 640 | ||||||
| 2.6.1997 | 151.00 | +0.66% | 61 457 | 407 | 146.80 | -1.05% | 148 096 | 998 | ||||||
| 4.6.1998 | 303.00 | +1.33% | 125 442 | 414 | 303.00 | +1.50% | 293 715 | 975 | ||||||
| 30.12.1997 | 279.00 | 0.00% | 115 785 | 415 | 274.00 | 69 230 | 253 | |||||||
| 26.11.1998 | 339.40 | +0.35% | 140 851 | 415 | 337.00 | -0.03% | 219 516 | 650 | ||||||
| 8.8.1997 | 262.00 | +4.80% | 109 516 | 418 | 262.10 | +3.26% | 250 575 | 960 | ||||||
| 10.6.1997 | 154.00 | +0.19% | 64 680 | 420 | 150.20 | -0.92% | 141 355 | 939 | ||||||
| 8.11.2000 | 431.90 | -0.02% | 181 342 | 420 | 430.00 | +0.44% | 183 497 | 428 | ||||||
| 20.7.2000 | 430.00 | +0.72% | 180 540 | 420 | 425.70 | +0.56% | 438 970 | 1 032 | ||||||
| 14.9.1999 | 420.00 | 0.00% | 176 400 | 420 | 414.30 | -0.52% | 373 642 | 900 | ||||||
| 14.1.2000 | 433.00 | 0.00% | 181 860 | 420 | 430.80 | +0.30% | 51 586 | 120 | ||||||
| 11.4.2001 | 409.90 | -0.14% | 172 200 | 420 | 408.00 | -0.02% | 234 667 | 580 | ||||||
| 23.5.2001 | 442.00 | +0.11% | 186 834 | 420 | 440.30 | -1.05% | 605 343 | 1 374 | ||||||
| 27.6.2001 | 466.00 | 0.00% | 195 720 | 420 | 450.10 | +0.02% | 62 962 | 140 | ||||||
| 4.7.2001 | 465.00 | -0.19% | 195 220 | 420 | 443.10 | +0.02% | 61 842 | 140 | ||||||
| 24.3.2000 | 422.00 | +0.23% | 179 350 | 425 | 418.20 | +0.74% | 893 743 | 2 125 | ||||||
| 1.12.1999 | 418.50 | +1.82% | 177 050 | 425 | 411.20 | +0.29% | 267 068 | 650 | ||||||
| 30.11.2001 | 439.50 | +0.57% | 186 977 | 426 | 422.00 | -0.72% | 267 971 | 625 | ||||||
| 13.9.1999 | 420.00 | 0.00% | 180 180 | 429 | 416.50 | -0.19% | 283 585 | 680 | ||||||
| 25.10.1999 | 408.00 | -0.24% | 174 474 | 429 | 405.10 | 0.00% | 356 979 | 881 | ||||||
| 15.3.2000 | 422.00 | -0.25% | 181 520 | 430 | 418.40 | -0.21% | 265 266 | 634 | ||||||
| 19.2.2002 | 410.00 | -3.53% | 176 300 | 430 | 416.10 | -2.14% | 46 580 | 110 | ||||||
| 22.5.1998 | 298.00 | +0.33% | 128 140 | 430 | 292.00 | -1.08% | 158 719 | 544 | ||||||
| 30.4.1999 | 396.90 | +0.22% | 169 743 | 430 | 396.40 | +0.68% | 395 596 | 999 | ||||||
| 4.2.1998 | 262.00 | -1.13% | 114 232 | 436 | 242.50 | -1.79% | 212 399 | 828 | ||||||
| 4.8.1998 | 337.40 | -0.26% | 148 456 | 440 | 335.00 | +0.09% | 349 263 | 1 037 | ||||||
| 18.12.2001 | 425.00 | -1.16% | 188 200 | 440 | 411.00 | -0.48% | 426 003 | 1 049 | ||||||
| 22.3.2000 | 423.00 | -0.47% | 186 120 | 440 | 419.10 | +0.19% | 392 767 | 940 | ||||||
| 18.4.2000 | 425.00 | -0.70% | 192 500 | 450 | 422.00 | 0.00% | 124 043 | 293 | ||||||
| 2.7.2002 | 445.00 | +2.30% | 200 250 | 450 | 426.30 | -1.54% | 146 149 | 337 | ||||||
| 10.4.2001 | 410.50 | +0.14% | 184 575 | 450 | 408.10 | +0.02% | 84 873 | 208 | ||||||
| 7.7.1998 | 327.00 | +0.33% | 147 150 | 450 | 321.00 | -0.26% | 759 758 | 2 360 | ||||||
| 2.2.1999 | 370.00 | 0.00% | 166 870 | 451 | 360.40 | +0.41% | 310 769 | 862 | ||||||
| 13.2.1997 | 200.00 | -3.38% | 90 400 | 452 | 200.40 | -0.16% | 529 667 | 2 637 | ||||||
| 6.8.1997 | 239.00 | +4.82% | 109 940 | 460 | 240.00 | +3.95% | 246 876 | 1 059 | ||||||
| 23.12.1999 | 421.10 | 0.00% | 194 910 | 460 | 420.20 | +0.02% | 43 275 | 103 | ||||||
| 23.8.1999 | 414.70 | +0.04% | 191 599 | 462 | 413.40 | +0.53% | 301 761 | 731 | ||||||
| 3.6.1997 | 151.00 | 0.00% | 69 913 | 463 | 149.00 | +0.94% | 206 711 | 1 380 | ||||||
| 15.6.1998 | 302.00 | -0.65% | 139 826 | 463 | 299.00 | -0.37% | 264 292 | 880 | ||||||
| 25.9.1998 | 324.00 | -0.30% | 150 336 | 464 | 320.00 | -0.86% | 187 882 | 590 | ||||||
| 2.12.1998 | 340.00 | +0.23% | 158 440 | 466 | 337.70 | +0.05% | 656 132 | 1 980 | ||||||
| 9.8.1999 | 416.00 | -0.35% | 193 999 | 466 | 413.60 | -0.28% | 563 354 | 1 360 | ||||||
| 26.2.1998 | 265.00 | +1.53% | 124 020 | 468 | 264.00 | -0.21% | 163 877 | 626 | ||||||
| 8.10.1998 | 312.00 | -0.95% | 146 640 | 470 | 309.00 | +0.31% | 314 772 | 1 010 | ||||||
| 30.11.1999 | 411.00 | +0.24% | 193 170 | 470 | 410.00 | +0.14% | 230 675 | 567 | ||||||
| 17.7.2000 | 430.00 | 0.00% | 202 030 | 470 | 425.30 | -0.39% | 59 572 | 140 | ||||||
| 31.3.1999 | 382.00 | 0.00% | 181 068 | 474 | 381.00 | +0.05% | 144 704 | 380 | ||||||
| 14.8.1998 | 322.40 | +1.06% | 153 140 | 475 | 319.80 | +2.15% | 338 530 | 1 040 | ||||||
| 20.12.2000 | 420.00 | +4.47% | 199 920 | 476 | 410.00 | -0.02% | 122 544 | 300 | ||||||
| 21.12.2000 | 415.00 | -1.19% | 198 830 | 486 | 405.50 | -1.09% | 162 916 | 400 | ||||||
| 24.11.1999 | 412.00 | -1.19% | 200 644 | 487 | 407.50 | +0.04% | 179 577 | 440 | ||||||
| 23.2.1999 | 378.00 | -0.52% | 184 060 | 487 | 377.10 | +0.56% | 562 601 | 1 494 | ||||||
| 20.3.1998 | 271.00 | +0.74% | 133 603 | 493 | 272.30 | +2.12% | 207 355 | 762 | ||||||
| 9.2.1998 | 258.00 | +2.38% | 127 194 | 493 | 252.80 | -0.08% | 190 364 | 747 | ||||||
| 31.3.2000 | 426.00 | +0.44% | 211 377 | 499 | 420.30 | +0.52% | 238 643 | 567 | ||||||
| 8.8.2000 | 441.20 | -0.40% | 220 699 | 499 | 441.20 | -0.92% | 291 643 | 661 | ||||||
| 2.4.1997 | 145.00 | +1.39% | 72 355 | 499 | 143.00 | +1.11% | 164 040 | 1 152 | ||||||
| 10.4.1997 | 141.10 | -0.70% | 70 550 | 500 | 140.00 | +1.00% | 193 468 | 1 372 | ||||||
| 26.2.1997 | 185.25 | -5.00% | 92 625 | 500 | 178.00 | -6.95% | 195 104 | 1 110 | ||||||
| 10.11.2000 | 430.90 | +0.18% | 215 450 | 500 | 428.80 | -0.04% | 144 560 | 340 | ||||||
| 17.4.2000 | 428.00 | +0.23% | 212 200 | 500 | 422.00 | 0.00% | 177 248 | 420 | ||||||
| 21.7.2000 | 430.00 | 0.00% | 215 000 | 500 | 427.10 | +0.32% | 93 831 | 225 | ||||||
| 2.1.2001 | 423.00 | -1.39% | 211 500 | 500 | 418.00 | -1.87% | 4 180 | 10 | ||||||
| 10.5.2002 | 440.00 | 0.00% | 220 000 | 500 | 429.10 | 0.00% | 233 436 | 544 | ||||||
| 3.4.2002 | 440.00 | +0.69% | 220 000 | 500 | 425.20 | -1.11% | 42 510 | 100 | ||||||
| 20.9.2002 | 452.00 | +2.03% | 226 000 | 500 | 453.00 | +0.22% | 36 180 | 80 | ||||||
| ||||||||||||||
