ZLATÝ IF KVANTO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 263.00 | +0.38% | 194 620 | 740 | 264.00 | +1.73% | 457 367 | 1 744 | ||||||
| 30.6.1997 | 175.00 | +0.98% | 306 775 | 1 753 | 171.00 | +1.27% | 302 624 | 1 742 | ||||||
| 27.2.1997 | 175.99 | -4.99% | 0 | 0 | 179.00 | -2.49% | 298 214 | 1 740 | ||||||
| 18.12.1996 | 163.00 | +1.24% | 282 370 | 1 740 | ||||||||||
| 10.3.1999 | 380.00 | -0.02% | 125 423 | 330 | 374.80 | -1.36% | 662 935 | 1 740 | ||||||
| 15.11.1995 | 246.00 | -5.00% | 446 694 | 1 739 | ||||||||||
| 17.11.1997 | 275.00 | +2.23% | 888 525 | 3 231 | 273.80 | +1.03% | 474 932 | 1 737 | ||||||
| 25.11.1997 | 283.00 | -1.04% | 319 224 | 1 128 | 280.00 | -0.61% | 491 165 | 1 737 | ||||||
| 5.6.1996 | 197.50 | -1.00% | 357 336 | 1 735 | ||||||||||
| 19.4.1999 | 388.00 | -0.35% | 155 400 | 400 | 386.60 | +0.15% | 668 712 | 1 734 | ||||||
| 12.1.1996 | 266.00 | 0.00% | 459 138 | 1 730 | ||||||||||
| 29.9.1997 | 307.00 | +1.32% | 1 675 606 | 5 458 | 300.00 | 525 712 | 1 730 | |||||||
| 29.4.1997 | 143.00 | 0.00% | 0 | 0 | 149.30 | +5.66% | 255 517 | 1 724 | ||||||
| 12.9.1997 | 304.00 | -4.70% | 2 639 328 | 8 682 | 292.00 | -2.80% | 522 531 | 1 724 | ||||||
| 30.8.2000 | 442.00 | -0.67% | 70 720 | 160 | 440.70 | +0.09% | 752 122 | 1 715 | ||||||
| 20.3.1996 | 273.30 | 0.00% | 464 117 | 1 705 | ||||||||||
| 27.5.1997 | 144.10 | -4.16% | 276 528 | 1 919 | 149.00 | -0.22% | 254 993 | 1 703 | ||||||
| 4.3.1997 | 161.50 | -5.00% | 0 | 0 | 151.10 | -3.10% | 276 217 | 1 700 | ||||||
| 7.6.1996 | 208.10 | +1.00% | 355 470 | 1 697 | ||||||||||
| 15.4.1998 | 309.00 | +0.98% | 640 248 | 2 072 | 299.80 | +0.29% | 511 744 | 1 695 | ||||||
| 19.3.1996 | 274.00 | -2.00% | 460 832 | 1 694 | ||||||||||
| 11.3.1999 | 380.30 | +0.07% | 114 090 | 300 | 380.10 | +1.41% | 641 780 | 1 685 | ||||||
| 23.11.1998 | 340.60 | +0.11% | 68 120 | 200 | 337.70 | +0.33% | 570 266 | 1 675 | ||||||
| 10.9.1996 | 156.00 | -3.00% | 275 916 | 1 672 | ||||||||||
| 18.1.1999 | 351.00 | +0.17% | 73 710 | 210 | 355.10 | +1.31% | 591 221 | 1 669 | ||||||
| 20.5.1998 | 296.00 | -1.00% | 674 880 | 2 280 | 295.00 | -0.35% | 490 608 | 1 666 | ||||||
| 19.5.1999 | 410.00 | 0.00% | 114 880 | 280 | 407.10 | +0.02% | 667 146 | 1 660 | ||||||
| 15.10.1997 | 291.00 | -0.68% | 552 900 | 1 900 | 285.40 | +0.68% | 480 727 | 1 658 | ||||||
| 11.1.1996 | 268.00 | +1.00% | 440 170 | 1 655 | ||||||||||
| 14.11.1997 | 269.00 | 0.00% | 383 056 | 1 424 | 270.00 | +0.36% | 447 633 | 1 654 | ||||||
| 3.11.1998 | 323.00 | +1.89% | 58 140 | 180 | 323.00 | +0.57% | 541 731 | 1 651 | ||||||
| 2.4.1998 | 288.00 | +0.69% | 1 083 168 | 3 761 | 286.10 | +1.38% | 470 502 | 1 650 | ||||||
| 13.11.1997 | 269.00 | -1.82% | 572 970 | 2 130 | 268.50 | -0.25% | 443 050 | 1 643 | ||||||
| 13.6.2001 | 462.00 | +0.65% | 138 200 | 300 | 445.20 | +0.72% | 739 974 | 1 643 | ||||||
| 20.9.1999 | 418.50 | +0.35% | 162 890 | 390 | 416.10 | 0.00% | 685 387 | 1 640 | ||||||
| 23.7.1997 | 215.00 | +2.38% | 172 000 | 800 | 207.20 | +1.48% | 346 185 | 1 640 | ||||||
| 16.6.1999 | 414.00 | -0.02% | 41 400 | 100 | 415.70 | +0.65% | 679 307 | 1 638 | ||||||
| 8.8.1996 | 175.00 | -1.00% | 282 721 | 1 628 | ||||||||||
| 28.1.1999 | 359.00 | +0.27% | 67 133 | 187 | 357.70 | +0.76% | 584 482 | 1 623 | ||||||
| 15.8.1997 | 251.00 | +2.44% | 296 180 | 1 180 | 247.10 | +1.76% | 399 688 | 1 621 | ||||||
| 17.11.1995 | 247.00 | +1.00% | 406 276 | 1 621 | ||||||||||
| 10.12.1996 | 160.80 | -0.19% | 258 588 | 1 616 | ||||||||||
| 24.3.1999 | 382.00 | -0.52% | 523 944 | 1 366 | 378.30 | -0.96% | 614 274 | 1 614 | ||||||
| 1.10.1997 | 305.00 | -0.65% | 430 660 | 1 412 | 299.20 | -1.49% | 483 543 | 1 611 | ||||||
| 13.10.1997 | 290.00 | +0.69% | 394 400 | 1 360 | 286.00 | +0.81% | 465 336 | 1 610 | ||||||
| 6.2.1996 | 262.10 | -3.00% | 424 460 | 1 610 | ||||||||||
| 15.5.1996 | 166.00 | +3.00% | 254 365 | 1 609 | ||||||||||
| 21.1.1997 | 191.10 | 307 319 | 1 609 | |||||||||||
| 20.1.1997 | 191.10 | -3.96% | 307 324 | 1 609 | ||||||||||
| 13.12.1996 | 160.00 | +0.01% | 256 036 | 1 600 | ||||||||||
| 17.9.1996 | 168.20 | -1.00% | 268 638 | 1 600 | ||||||||||
| 12.11.1999 | 405.00 | +0.24% | 259 200 | 640 | 402.30 | +0.42% | 641 132 | 1 590 | ||||||
| 2.12.1997 | 253.00 | -4.88% | 1 148 114 | 4 538 | 250.00 | -3.36% | 397 744 | 1 587 | ||||||
| 31.3.1998 | 284.00 | +0.35% | 832 404 | 2 931 | 282.00 | -0.39% | 445 373 | 1 587 | ||||||
| 20.9.1996 | 161.10 | +2.00% | 265 515 | 1 586 | ||||||||||
| 15.6.2000 | 437.00 | 0.00% | 96 140 | 220 | 436.10 | +0.22% | 697 490 | 1 580 | ||||||
| 28.8.1998 | 316.40 | -4.98% | 1 104 236 | 3 490 | 326.90 | -5.43% | 490 105 | 1 574 | ||||||
| 24.4.1998 | 306.00 | -0.97% | 257 958 | 843 | 305.00 | -0.89% | 475 914 | 1 570 | ||||||
| 10.6.1996 | 210.00 | +1.00% | 332 215 | 1 569 | ||||||||||
| 15.1.1996 | 266.00 | 0.00% | 417 589 | 1 566 | ||||||||||
| 21.8.1996 | 180.00 | +1.00% | 285 012 | 1 558 | ||||||||||
| 31.7.1997 | 219.00 | +0.45% | 157 680 | 720 | 220.00 | +1.18% | 337 494 | 1 551 | ||||||
| 24.3.1997 | 150.00 | +4.84% | 462 000 | 3 080 | 145.00 | +3.75% | 226 326 | 1 550 | ||||||
| 4.6.1997 | 150.00 | -0.66% | 189 000 | 1 260 | 149.00 | -0.12% | 231 888 | 1 550 | ||||||
| 16.1.1997 | 192.00 | -1.42% | 310 978 | 1 550 | ||||||||||
| 19.9.1996 | 162.00 | -4.00% | 253 362 | 1 545 | ||||||||||
| 13.8.1997 | 257.00 | -4.81% | 298 120 | 1 160 | 246.00 | -8.09% | 388 169 | 1 545 | ||||||
| 27.3.2000 | 423.00 | +0.23% | 828 820 | 1 960 | 419.50 | +0.31% | 649 085 | 1 545 | ||||||
| 10.4.1998 | 304.00 | 0.00% | 880 688 | 2 897 | 304.00 | -1.11% | 460 867 | 1 540 | ||||||
| 24.10.1996 | 125.00 | -1.98% | 191 374 | 1 540 | ||||||||||
| 14.6.1996 | 221.00 | +1.00% | 341 424 | 1 540 | ||||||||||
| 21.10.1998 | 327.00 | +0.61% | 866 223 | 2 649 | 323.40 | +1.02% | 498 213 | 1 539 | ||||||
| 31.10.1997 | 265.00 | -0.37% | 460 570 | 1 738 | 263.00 | -0.24% | 407 864 | 1 537 | ||||||
| 8.12.1997 | 278.00 | +1.09% | 155 124 | 558 | 274.50 | +0.37% | 423 558 | 1 532 | ||||||
| 8.7.1997 | 191.41 | +4.99% | 355 640 | 1 858 | 198.00 | +4.55% | 287 734 | 1 528 | ||||||
| 16.10.1997 | 286.00 | -1.71% | 317 460 | 1 110 | 271.60 | -2.12% | 433 058 | 1 526 | ||||||
| 1.12.1997 | 266.00 | -5.00% | 0 | 0 | 252.00 | -7.01% | 394 211 | 1 520 | ||||||
| 19.7.1999 | 416.10 | -0.21% | 108 210 | 260 | 415.00 | -0.33% | 630 993 | 1 520 | ||||||
| 15.5.1997 | 149.00 | -2.13% | 183 270 | 1 230 | 143.30 | -2.44% | 220 738 | 1 519 | ||||||
| 10.1.1996 | 264.00 | 0.00% | 399 262 | 1 518 | ||||||||||
| 19.11.1998 | 341.00 | +0.88% | 395 560 | 1 160 | 337.00 | +0.66% | 509 314 | 1 506 | ||||||
| 2.8.1996 | 170.00 | -3.00% | 261 510 | 1 503 | ||||||||||
| 14.1.1999 | 350.20 | +0.05% | 179 302 | 512 | 350.40 | +0.11% | 525 841 | 1 501 | ||||||
| 30.11.1998 | 340.40 | +0.11% | 170 200 | 500 | 337.20 | +0.19% | 508 380 | 1 500 | ||||||
| 2.9.1996 | 166.00 | -1.00% | 259 749 | 1 500 | ||||||||||
| 15.3.1996 | 273.50 | 0.00% | 408 620 | 1 500 | ||||||||||
| 11.11.1998 | 335.00 | +1.14% | 100 500 | 300 | 327.00 | +0.99% | 496 805 | 1 498 | ||||||
| 5.2.1999 | 369.00 | +0.27% | 51 660 | 140 | 366.00 | +1.30% | 545 598 | 1 498 | ||||||
| 30.8.1995 | 263.00 | -1.00% | 392 351 | 1 497 | ||||||||||
| 24.7.1998 | 331.00 | -2.35% | 764 941 | 2 311 | 328.00 | -0.61% | 498 153 | 1 495 | ||||||
| 23.2.1999 | 378.00 | -0.52% | 184 060 | 487 | 377.10 | +0.56% | 562 601 | 1 494 | ||||||
| 7.1.1997 | 175.00 | +5.57% | 256 733 | 1 494 | ||||||||||
| 30.7.1997 | 218.00 | +0.92% | 238 928 | 1 096 | 214.80 | +2.14% | 321 289 | 1 494 | ||||||
| 4.4.1996 | 246.00 | -5.00% | 373 736 | 1 493 | ||||||||||
| 20.9.2001 | 412.00 | -4.62% | 4 120 | 10 | 420.70 | -0.07% | 656 506 | 1 492 | ||||||
| 1.3.1999 | 378.00 | -0.02% | 105 840 | 280 | 376.00 | +0.72% | 557 506 | 1 490 | ||||||
| 5.8.1998 | 337.40 | 0.00% | 0 | 0 | 333.80 | -0.65% | 495 203 | 1 480 | ||||||
| 7.4.1997 | 144.00 | +0.69% | 149 760 | 1 040 | 140.10 | +1.94% | 212 908 | 1 478 | ||||||
| 26.9.1996 | 128.00 | -7.83% | 192 770 | 1 476 | ||||||||||
| 16.6.1998 | 301.00 | -0.33% | 244 111 | 811 | 301.20 | +0.31% | 444 079 | 1 474 | ||||||
| 12.8.1997 | 270.00 | +1.12% | 872 100 | 3 230 | 261.00 | 402 112 | 1 471 | |||||||
| 18.6.1997 | 175.00 | +1.15% | 288 750 | 1 650 | 169.00 | 0.00% | 249 951 | 1 471 | ||||||
| 9.3.1999 | 380.10 | -0.75% | 530 620 | 1 396 | 380.00 | -0.26% | 558 930 | 1 470 | ||||||
| 5.5.1999 | 407.00 | +0.99% | 714 789 | 1 770 | 398.00 | -0.17% | 591 120 | 1 466 | ||||||
| 26.6.1998 | 321.00 | -0.61% | 108 177 | 337 | 322.30 | +0.22% | 473 365 | 1 459 | ||||||
| 1.10.1996 | 124.00 | -0.81% | 176 532 | 1 458 | ||||||||||
| 21.11.1997 | 286.00 | +2.14% | 397 826 | 1 391 | 284.80 | +1.27% | 411 997 | 1 457 | ||||||
| 29.8.1996 | 173.00 | -3.00% | 252 800 | 1 456 | ||||||||||
| 22.9.1998 | 318.00 | -0.62% | 474 774 | 1 493 | 318.00 | +0.20% | 463 200 | 1 455 | ||||||
| 6.10.1997 | 293.00 | -1.67% | 494 291 | 1 687 | 284.30 | -2.35% | 421 873 | 1 452 | ||||||
| 27.5.1998 | 296.00 | -0.67% | 1 453 360 | 4 910 | 293.10 | +0.67% | 426 362 | 1 450 | ||||||
| 21.11.2000 | 426.00 | -0.23% | 241 722 | 567 | 421.10 | -0.68% | 617 556 | 1 449 | ||||||
| 7.4.1999 | 385.00 | +0.18% | 42 735 | 111 | 382.90 | +5.27% | 556 656 | 1 448 | ||||||
| 15.7.1997 | 224.00 | +2.28% | 280 672 | 1 253 | 215.00 | 0.00% | 313 233 | 1 448 | ||||||
| 4.11.1996 | 127.20 | -1.22% | 183 711 | 1 446 | ||||||||||
| 14.2.2001 | 427.00 | -0.23% | 358 656 | 840 | 422.60 | -0.35% | 611 762 | 1 441 | ||||||
| 15.8.1996 | 179.70 | +1.00% | 257 393 | 1 437 | ||||||||||
| 30.9.1997 | 307.00 | 0.00% | 473 394 | 1 542 | 300.80 | +0.27% | 437 283 | 1 435 | ||||||
| 24.2.1999 | 378.00 | 0.00% | 62 370 | 165 | 374.00 | -0.82% | 540 319 | 1 435 | ||||||
| 20.6.1997 | 178.50 | +5.00% | 357 000 | 2 000 | 177.30 | +0.47% | 252 740 | 1 431 | ||||||
| 17.6.1998 | 302.50 | +0.49% | 242 000 | 800 | 301.40 | +0.36% | 432 377 | 1 430 | ||||||
| 18.7.1996 | 184.00 | +1.00% | 270 748 | 1 427 | ||||||||||
| 12.7.1996 | 198.00 | 0.00% | 292 447 | 1 425 | ||||||||||
| 3.10.1996 | 130.00 | +2.82% | 176 166 | 1 423 | ||||||||||
| 24.11.1997 | 286.00 | 0.00% | 1 201 200 | 4 200 | 285.00 | +0.61% | 404 561 | 1 422 | ||||||
| 19.8.1996 | 181.00 | +6.00% | 271 544 | 1 421 | ||||||||||
| 27.3.1998 | 281.00 | 0.00% | 1 887 758 | 6 718 | 280.50 | -0.45% | 395 846 | 1 420 | ||||||
| 10.12.1997 | 278.00 | -1.76% | 459 812 | 1 654 | 262.40 | -0.48% | 392 217 | 1 416 | ||||||
| 15.9.1998 | 320.00 | +1.58% | 263 680 | 824 | 311.10 | +0.56% | 445 134 | 1 414 | ||||||
| 15.7.1999 | 417.00 | +0.43% | 116 670 | 280 | 417.10 | +0.62% | 587 561 | 1 413 | ||||||
| 29.5.1997 | 153.99 | +1.77% | 213 276 | 1 385 | 149.40 | -0.69% | 213 006 | 1 408 | ||||||
| 23.9.1998 | 321.00 | +0.94% | 235 935 | 735 | 301.00 | +0.04% | 447 506 | 1 405 | ||||||
| 30.9.1999 | 418.00 | +0.36% | 259 267 | 623 | 414.00 | +0.02% | 579 874 | 1 400 | ||||||
| 8.12.1995 | 265.00 | -2.00% | 370 490 | 1 400 | ||||||||||
| 23.5.1997 | 143.20 | -3.98% | 291 842 | 2 038 | 144.50 | +1.38% | 204 433 | 1 399 | ||||||
| 29.10.1996 | 133.00 | -0.05% | 174 199 | 1 396 | ||||||||||
| 27.9.1996 | 118.00 | -9.23% | 164 775 | 1 390 | ||||||||||
| 27.8.1997 | 250.00 | +1.21% | 648 250 | 2 593 | 246.30 | +3.49% | 343 045 | 1 390 | ||||||
| 12.11.1997 | 274.00 | -2.14% | 204 678 | 747 | 270.00 | -2.37% | 375 761 | 1 390 | ||||||
| 8.2.1999 | 369.00 | 0.00% | 80 073 | 217 | 367.00 | +0.27% | 511 801 | 1 388 | ||||||
| 9.9.1996 | 169.10 | 0.00% | 236 180 | 1 387 | ||||||||||
| 26.6.1997 | 172.60 | +1.46% | 254 758 | 1 476 | 171.00 | -1.01% | 233 144 | 1 386 | ||||||
| 3.3.1997 | 170.00 | +1.67% | 170 000 | 1 000 | 167.00 | -0.16% | 232 262 | 1 385 | ||||||
| 1.10.1999 | 415.00 | -0.71% | 43 160 | 104 | 412.00 | -0.48% | 572 256 | 1 382 | ||||||
| 17.12.1999 | 420.80 | +0.19% | 81 635 | 194 | 418.40 | +0.09% | 578 894 | 1 380 | ||||||
| 3.6.1997 | 151.00 | 0.00% | 69 913 | 463 | 149.00 | +0.94% | 206 711 | 1 380 | ||||||
| 4.11.1997 | 272.00 | +1.87% | 229 296 | 843 | 270.10 | 372 089 | 1 380 | |||||||
| 23.5.2001 | 442.00 | +0.11% | 186 834 | 420 | 440.30 | -1.05% | 605 343 | 1 374 | ||||||
| 10.4.1997 | 141.10 | -0.70% | 70 550 | 500 | 140.00 | +1.00% | 193 468 | 1 372 | ||||||
| 25.2.1997 | 195.00 | 0.00% | 195 000 | 1 000 | 182.30 | -2.25% | 258 795 | 1 370 | ||||||
| 26.1.1996 | 268.00 | -2.00% | 367 139 | 1 370 | ||||||||||
| 14.4.1998 | 306.00 | +0.65% | 1 128 528 | 3 688 | 296.40 | +0.59% | 411 811 | 1 368 | ||||||
| 27.8.1996 | 180.20 | -2.00% | 242 913 | 1 364 | ||||||||||
| 22.7.1996 | 167.90 | -3.00% | 239 412 | 1 360 | ||||||||||
| 28.7.1997 | 213.00 | +1.42% | 55 380 | 260 | 215.00 | +2.63% | 289 250 | 1 360 | ||||||
| 21.8.1997 | 250.00 | -1.57% | 264 500 | 1 058 | 246.10 | -0.67% | 339 848 | 1 360 | ||||||
| 9.8.1999 | 416.00 | -0.35% | 193 999 | 466 | 413.60 | -0.28% | 563 354 | 1 360 | ||||||
| 15.12.1998 | 344.30 | +0.32% | 91 928 | 267 | 341.00 | +0.23% | 466 615 | 1 360 | ||||||
| 20.4.1998 | 312.00 | +0.64% | 320 112 | 1 026 | 310.80 | +0.79% | 421 553 | 1 353 | ||||||
| 19.12.2001 | 430.00 | +1.18% | 94 600 | 220 | 417.00 | +1.45% | 560 897 | 1 351 | ||||||
| 5.4.2000 | 423.10 | -0.44% | 126 930 | 300 | 420.00 | -0.49% | 566 684 | 1 350 | ||||||
| 26.11.1997 | 283.00 | 0.00% | 470 629 | 1 663 | 278.50 | -0.83% | 377 424 | 1 346 | ||||||
| 9.7.1998 | 326.00 | 0.00% | 348 820 | 1 070 | 324.50 | +0.01% | 433 674 | 1 345 | ||||||
| 12.3.1999 | 386.00 | +1.49% | 61 760 | 160 | 382.10 | +0.52% | 512 516 | 1 344 | ||||||
| 19.3.1997 | 130.00 | 0.00% | 67 990 | 523 | 131.10 | +2.11% | 173 167 | 1 344 | ||||||
| 11.9.1996 | 168.00 | +2.00% | 225 788 | 1 344 | ||||||||||
| 30.1.1997 | 0 | 0 | 199.50 | 265 319 | 1 344 | |||||||||
| 16.11.1995 | 248.00 | -3.00% | 334 345 | 1 343 | ||||||||||
| 9.12.1997 | 283.00 | +1.79% | 540 530 | 1 910 | 278.70 | +0.67% | 371 579 | 1 335 | ||||||
| 25.9.2002 | 457.90 | +0.64% | 11 788 807 | 26 091 | 465.00 | +1.95% | 617 089 | 1 335 | ||||||
| 25.6.1998 | 323.00 | -0.30% | 1 190 255 | 3 685 | 322.10 | +1.57% | 431 500 | 1 333 | ||||||
| 18.3.1998 | 266.00 | +1.14% | 90 440 | 340 | 264.10 | +0.77% | 351 758 | 1 331 | ||||||
| 8.1.1998 | 285.00 | -1.72% | 468 825 | 1 645 | 276.10 | -1.56% | 375 911 | 1 331 | ||||||
| 29.1.1996 | 268.00 | 0.00% | 355 740 | 1 330 | ||||||||||
| 23.8.1996 | 175.10 | +1.00% | 238 793 | 1 329 | ||||||||||
| 4.4.1997 | 143.00 | 0.00% | 333 047 | 2 329 | 142.90 | +0.78% | 186 518 | 1 320 | ||||||
| 25.2.1999 | 378.10 | +0.02% | 1 401 645 | 3 692 | 375.20 | +0.32% | 492 642 | 1 320 | ||||||
| 3.2.1999 | 366.00 | -1.08% | 58 740 | 160 | 357.70 | -0.74% | 474 856 | 1 317 | ||||||
| 19.5.1997 | 162.75 | +5.00% | 252 263 | 1 550 | 155.80 | +3.36% | 208 541 | 1 317 | ||||||
| 15.4.1999 | 386.00 | +0.25% | 84 680 | 220 | 383.20 | +0.05% | 503 687 | 1 315 | ||||||
| 14.8.1996 | 177.60 | 0.00% | 234 462 | 1 314 | ||||||||||
| 20.1.1999 | 359.00 | +1.69% | 25 130 | 70 | 356.50 | +0.28% | 466 664 | 1 310 | ||||||
| 17.8.1999 | 411.10 | 0.00% | 32 888 | 80 | 410.20 | -0.46% | 538 285 | 1 309 | ||||||
| 20.5.1999 | 416.50 | +1.58% | 465 272 | 1 120 | 410.30 | +0.78% | 534 413 | 1 307 | ||||||
| 19.8.1999 | 414.50 | +1.04% | 231 970 | 560 | 389.90 | -4.71% | 533 353 | 1 298 | ||||||
| 23.3.1998 | 275.00 | +1.47% | 251 625 | 915 | 272.00 | -0.47% | 351 549 | 1 298 | ||||||
| 9.1.1996 | 263.00 | +1.00% | 340 978 | 1 295 | ||||||||||
| 25.2.1998 | 261.00 | -2.97% | 156 861 | 601 | 256.10 | -2.16% | 339 469 | 1 294 | ||||||
| 26.5.1997 | 150.36 | +5.00% | 0 | 0 | 150.00 | +2.70% | 193 603 | 1 290 | ||||||
| 13.1.1999 | 350.00 | -1.12% | 113 750 | 325 | 350.00 | -0.28% | 449 862 | 1 287 | ||||||
| 2.6.1998 | 297.00 | 0.00% | 469 557 | 1 581 | 295.50 | -0.05% | 379 569 | 1 285 | ||||||
| 13.6.1996 | 220.00 | 0.00% | 280 878 | 1 280 | ||||||||||
| 6.6.1997 | 151.70 | +1.81% | 180 675 | 1 191 | 150.50 | +1.45% | 194 507 | 1 277 | ||||||
| 15.12.1997 | 276.00 | -1.07% | 154 284 | 559 | 271.50 | +0.65% | 351 239 | 1 277 | ||||||
| 22.9.1997 | 322.00 | +0.31% | 1 098 020 | 3 410 | 317.00 | +0.51% | 406 289 | 1 277 | ||||||
| 22.4.1998 | 311.00 | -1.58% | 1 212 900 | 3 900 | 303.50 | +0.06% | 389 406 | 1 275 | ||||||
| 9.7.1999 | 414.20 | -0.19% | 146 366 | 353 | 414.20 | 0.00% | 530 278 | 1 275 | ||||||
| 23.10.1996 | 121.00 | -3.51% | 161 521 | 1 274 | ||||||||||
| 20.10.1997 | 279.00 | +2.57% | 626 076 | 2 244 | 275.10 | -0.08% | 353 925 | 1 271 | ||||||
| 8.9.1999 | 419.00 | 0.00% | 234 640 | 560 | 418.00 | +0.72% | 526 874 | 1 267 | ||||||
| ||||||||||||||
