ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1999 | 380.00 | -0.02% | 125 423 | 330 | 374.80 | -1.36% | 662 935 | 1 740 | ||||||
| 30.5.2000 | 436.00 | 0.00% | 0 | 0 | 429.10 | -1.35% | 51 378 | 119 | ||||||
| 28.12.2000 | 427.00 | +1.66% | 136 500 | 320 | 416.30 | -1.35% | 245 404 | 578 | ||||||
| 20.1.1998 | 277.00 | -1.07% | 372 565 | 1 345 | 271.10 | -1.35% | 258 587 | 950 | ||||||
| 16.8.2002 | 437.00 | 0.00% | 0 | 0 | 439.00 | -1.34% | 78 581 | 179 | ||||||
| 2.9.2002 | 449.00 | 0.00% | 0 | 0 | 439.10 | -1.32% | 8 782 | 20 | ||||||
| 25.9.1997 | 318.00 | -1.24% | 440 430 | 1 385 | 305.80 | -1.32% | 771 100 | 2 447 | ||||||
| 16.3.1998 | 262.00 | +0.76% | 455 094 | 1 737 | 258.40 | -1.31% | 177 881 | 690 | ||||||
| 2.7.1998 | 324.00 | 0.00% | 462 024 | 1 426 | 322.10 | -1.29% | 240 382 | 746 | ||||||
| 10.9.1998 | 320.00 | -0.62% | 181 120 | 566 | 315.30 | -1.28% | 216 823 | 682 | ||||||
| 18.3.1999 | 386.00 | +0.25% | 281 220 | 730 | 382.90 | -1.28% | 349 493 | 914 | ||||||
| 20.11.1997 | 280.00 | -1.06% | 184 520 | 659 | 281.10 | -1.27% | 497 579 | 1 782 | ||||||
| 16.12.1997 | 275.00 | -0.36% | 392 150 | 1 426 | 265.00 | -1.25% | 217 023 | 799 | ||||||
| 4.12.2000 | 414.90 | -0.02% | 165 770 | 400 | 408.10 | -1.25% | 252 843 | 616 | ||||||
| 28.5.2002 | 455.00 | +0.66% | 14 560 | 32 | 439.50 | -1.23% | 26 360 | 60 | ||||||
| 10.1.2002 | 410.00 | 0.00% | 34 850 | 85 | 416.10 | -1.23% | 203 870 | 490 | ||||||
| 2.3.1998 | 268.00 | 0.00% | 1 015 452 | 3 789 | 263.10 | -1.23% | 174 614 | 670 | ||||||
| 1.8.1997 | 219.00 | 0.00% | 187 026 | 854 | 215.70 | -1.23% | 211 039 | 982 | ||||||
| 28.3.1997 | 140.20 | -2.20% | 183 662 | 1 310 | 141.20 | -1.23% | 330 443 | 2 289 | ||||||
| 4.11.1996 | 127.20 | -1.22% | 183 711 | 1 446 | ||||||||||
| 25.7.2001 | 435.00 | 0.00% | 65 250 | 150 | 420.10 | -1.22% | 137 633 | 324 | ||||||
| 27.11.2000 | 422.90 | -0.02% | 270 540 | 640 | 410.00 | -1.20% | 288 303 | 690 | ||||||
| 17.11.1998 | 337.90 | -0.32% | 54 064 | 160 | 333.50 | -1.20% | 284 217 | 850 | ||||||
| 30.11.2000 | 427.00 | +4.14% | 302 890 | 720 | 408.10 | -1.18% | 295 618 | 720 | ||||||
| 12.11.2001 | 440.00 | +2.09% | 21 120 | 48 | 425.00 | -1.16% | 145 981 | 343 | ||||||
| 9.7.2001 | 465.00 | 0.00% | 0 | 0 | 438.00 | -1.15% | 70 062 | 160 | ||||||
| 29.11.2001 | 437.00 | 0.00% | 43 700 | 100 | 425.10 | -1.13% | 243 830 | 570 | ||||||
| 12.6.1998 | 304.00 | -1.61% | 799 824 | 2 631 | 301.10 | -1.13% | 321 675 | 1 067 | ||||||
| 23.1.1998 | 274.00 | -0.72% | 417 850 | 1 525 | 275.00 | -1.13% | 174 126 | 640 | ||||||
| 11.9.1998 | 311.20 | -2.75% | 62 240 | 200 | 315.00 | -1.12% | 368 087 | 1 171 | ||||||
| 8.6.2001 | 452.00 | +0.22% | 63 320 | 140 | 440.00 | -1.12% | 80 426 | 180 | ||||||
| 7.6.2001 | 451.00 | 0.00% | 0 | 0 | 445.00 | -1.11% | 107 526 | 240 | ||||||
| 23.10.2001 | 421.00 | 0.00% | 0 | 0 | 425.20 | -1.11% | 107 404 | 250 | ||||||
| 3.4.2002 | 440.00 | +0.69% | 220 000 | 500 | 425.20 | -1.11% | 42 510 | 100 | ||||||
| 26.7.2002 | 453.90 | 0.00% | 0 | 0 | 435.10 | -1.11% | 47 860 | 110 | ||||||
| 30.1.1998 | 270.00 | -0.36% | 199 800 | 740 | 262.60 | -1.11% | 138 981 | 522 | ||||||
| 10.4.1998 | 304.00 | 0.00% | 880 688 | 2 897 | 304.00 | -1.11% | 460 867 | 1 540 | ||||||
| 26.5.2000 | 435.90 | +1.37% | 60 790 | 140 | 428.10 | -1.10% | 34 244 | 80 | ||||||
| 19.9.2002 | 443.00 | -1.56% | 19 935 | 45 | 452.00 | -1.09% | 90 400 | 200 | ||||||
| 31.10.2001 | 440.00 | +3.53% | 44 000 | 100 | 423.30 | -1.09% | 163 100 | 383 | ||||||
| 6.6.2001 | 451.00 | 0.00% | 0 | 0 | 450.00 | -1.09% | 307 862 | 680 | ||||||
| 21.12.2000 | 415.00 | -1.19% | 198 830 | 486 | 405.50 | -1.09% | 162 916 | 400 | ||||||
| 4.6.2001 | 451.00 | +1.12% | 9 020 | 20 | 455.10 | -1.08% | 72 907 | 160 | ||||||
| 22.5.1998 | 298.00 | +0.33% | 128 140 | 430 | 292.00 | -1.08% | 158 719 | 544 | ||||||
| 21.5.1999 | 412.00 | -1.08% | 230 253 | 555 | 405.90 | -1.07% | 424 572 | 1 040 | ||||||
| 23.5.2001 | 442.00 | +0.11% | 186 834 | 420 | 440.30 | -1.05% | 605 343 | 1 374 | ||||||
| 2.6.1997 | 151.00 | +0.66% | 61 457 | 407 | 146.80 | -1.05% | 148 096 | 998 | ||||||
| 14.4.1997 | 143.00 | +0.56% | 197 769 | 1 383 | 130.00 | -1.04% | 72 180 | 521 | ||||||
| 14.8.2000 | 441.00 | -0.22% | 31 752 | 72 | 436.90 | -1.04% | 61 188 | 140 | ||||||
| 30.4.2001 | 435.00 | +0.92% | 8 700 | 20 | 422.10 | -1.03% | 106 029 | 250 | ||||||
| 5.11.1996 | 120.00 | -1.03% | 306 031 | 2 434 | ||||||||||
| 12.2.1998 | 269.00 | +0.37% | 981 043 | 3 647 | 261.20 | -1.02% | 193 872 | 740 | ||||||
| 26.6.1997 | 172.60 | +1.46% | 254 758 | 1 476 | 171.00 | -1.01% | 233 144 | 1 386 | ||||||
| 29.7.1997 | 216.00 | +1.40% | 261 360 | 1 210 | 214.10 | -1.01% | 209 268 | 994 | ||||||
| 16.2.1998 | 270.00 | +0.37% | 294 570 | 1 091 | 260.20 | -1.00% | 176 846 | 668 | ||||||
| 17.9.1996 | 168.20 | -1.00% | 268 638 | 1 600 | ||||||||||
| 2.9.1996 | 166.00 | -1.00% | 259 749 | 1 500 | ||||||||||
| 1.8.1996 | 173.40 | -1.00% | 323 038 | 1 799 | ||||||||||
| 8.8.1996 | 175.00 | -1.00% | 282 721 | 1 628 | ||||||||||
| 7.8.1996 | 176.60 | -1.00% | 134 666 | 770 | ||||||||||
| 30.7.1996 | 183.10 | -1.00% | 169 492 | 930 | ||||||||||
| 5.8.1996 | 175.00 | -1.00% | 195 778 | 1 142 | ||||||||||
| 2.7.1996 | 249.00 | -1.00% | 450 266 | 1 854 | ||||||||||
| 5.6.1996 | 197.50 | -1.00% | 357 336 | 1 735 | ||||||||||
| 3.6.1996 | 203.00 | -1.00% | 640 688 | 3 128 | ||||||||||
| 5.4.1996 | 247.00 | -1.00% | 1 016 451 | 4 103 | ||||||||||
| 17.4.1996 | 217.10 | -1.00% | 791 231 | 3 650 | ||||||||||
| 25.4.1996 | 201.70 | -1.00% | 848 981 | 4 159 | ||||||||||
| 23.4.1996 | 201.70 | -1.00% | 700 505 | 3 391 | ||||||||||
| 13.3.1996 | 272.10 | -1.00% | 1 126 695 | 4 132 | ||||||||||
| 1.4.1996 | 263.10 | -1.00% | 969 158 | 3 593 | ||||||||||
| 15.4.1996 | 222.30 | -1.00% | 509 907 | 2 250 | ||||||||||
| 3.4.1996 | 262.40 | -1.00% | 661 853 | 2 522 | ||||||||||
| 28.3.1996 | 272.20 | -1.00% | 1 513 474 | 5 560 | ||||||||||
| 21.12.1995 | 262.50 | -1.00% | 4 741 740 | 18 175 | ||||||||||
| 19.12.1995 | 266.00 | -1.00% | 672 595 | 2 545 | ||||||||||
| 16.1.1996 | 254.00 | -1.00% | 678 578 | 2 563 | ||||||||||
| 24.1.1996 | 270.00 | -1.00% | 523 480 | 1 935 | ||||||||||
| 5.2.1996 | 267.50 | -1.00% | 719 442 | 2 646 | ||||||||||
| 7.2.1996 | 260.20 | -1.00% | 318 953 | 1 226 | ||||||||||
| 19.2.1996 | 270.00 | -1.00% | 481 849 | 1 808 | ||||||||||
| 20.11.1995 | 244.00 | -1.00% | 676 922 | 2 734 | ||||||||||
| 14.11.1995 | 262.00 | -1.00% | 546 209 | 2 027 | ||||||||||
| 9.11.1995 | 244.00 | -1.00% | 1 518 196 | 6 171 | ||||||||||
| 8.11.1995 | -1.00% | 0 | 0 | |||||||||||
| 30.8.1995 | 263.00 | -1.00% | 392 351 | 1 497 | ||||||||||
| 1.9.1995 | 255.00 | -1.00% | 1 075 638 | 4 246 | ||||||||||
| 4.10.1995 | 569.00 | -1.00% | 6 369 809 | 12 460 | ||||||||||
| 25.10.2000 | 428.00 | -0.92% | 1 067 543 | 2 493 | 422.00 | -1.00% | 247 075 | 579 | ||||||
| 7.5.2002 | 410.00 | 0.00% | 12 480 150 | 28 690 | 435.60 | -1.00% | 126 022 | 290 | ||||||
| 13.3.1998 | 260.00 | -0.76% | 398 840 | 1 534 | 258.10 | -0.99% | 295 182 | 1 130 | ||||||
| 11.12.1997 | 278.00 | 0.00% | 1 080 864 | 3 888 | 275.00 | -0.98% | 680 719 | 2 482 | ||||||
| 18.3.1997 | 130.00 | -0.95% | 76 050 | 585 | 126.10 | -0.98% | 145 730 | 1 155 | ||||||
| 21.2.1997 | 205.00 | +0.49% | 229 600 | 1 120 | 200.10 | -0.98% | 475 878 | 2 324 | ||||||
| 4.4.2001 | 410.00 | +0.02% | 230 830 | 563 | 405.00 | -0.97% | 134 458 | 330 | ||||||
| 24.3.1999 | 382.00 | -0.52% | 523 944 | 1 366 | 378.30 | -0.96% | 614 274 | 1 614 | ||||||
| 23.3.2000 | 421.00 | -0.47% | 720 225 | 1 705 | 415.10 | -0.95% | 349 955 | 837 | ||||||
| 4.10.2000 | 433.90 | -0.25% | 108 280 | 250 | 428.30 | -0.94% | 89 890 | 210 | ||||||
| 27.1.1998 | 270.00 | -0.36% | 306 180 | 1 134 | 268.50 | -0.94% | 186 432 | 694 | ||||||
| 10.6.1997 | 154.00 | +0.19% | 64 680 | 420 | 150.20 | -0.92% | 141 355 | 939 | ||||||
| 8.8.2000 | 441.20 | -0.40% | 220 699 | 499 | 441.20 | -0.92% | 291 643 | 661 | ||||||
| 10.5.2001 | 430.00 | -0.23% | 33 540 | 78 | 429.10 | -0.92% | 326 546 | 760 | ||||||
| 7.11.2001 | 420.00 | 0.00% | 16 800 | 40 | 424.10 | -0.91% | 247 146 | 580 | ||||||
| 26.8.1997 | 247.00 | +2.06% | 360 620 | 1 460 | 244.00 | -0.91% | 455 678 | 1 911 | ||||||
| 5.3.1998 | 271.00 | +1.11% | 623 300 | 2 300 | 261.40 | -0.91% | 159 951 | 610 | ||||||
| 18.10.2001 | 435.00 | 0.00% | 0 | 0 | 426.10 | -0.90% | 99 358 | 230 | ||||||
| 25.1.2000 | 430.00 | -0.23% | 336 800 | 780 | 426.10 | -0.90% | 240 060 | 560 | ||||||
| 4.1.1999 | 345.00 | 0.00% | 0 | 0 | 342.10 | -0.89% | 285 926 | 828 | ||||||
| 24.4.1998 | 306.00 | -0.97% | 257 958 | 843 | 305.00 | -0.89% | 475 914 | 1 570 | ||||||
| 19.3.1999 | 385.00 | -0.25% | 77 000 | 200 | 379.50 | -0.88% | 672 694 | 1 762 | ||||||
| 29.3.1999 | 381.00 | -0.26% | 289 920 | 760 | 380.00 | -0.88% | 436 628 | 1 150 | ||||||
| 21.2.2000 | 425.00 | -1.84% | 1 112 340 | 2 580 | 424.30 | -0.88% | 259 358 | 611 | ||||||
| 26.3.1997 | 150.90 | +3.35% | 150 900 | 1 000 | 142.30 | -0.88% | 322 187 | 2 243 | ||||||
| 19.12.1996 | 160.20 | -0.88% | 418 380 | 2 601 | ||||||||||
| 17.1.1997 | 193.00 | -0.87% | 224 148 | 1 127 | ||||||||||
| 4.7.1997 | 180.90 | +1.06% | 2 760 534 | 15 260 | 181.90 | -0.87% | 309 453 | 1 755 | ||||||
| 8.3.2000 | 423.00 | +1.68% | 331 632 | 784 | 419.30 | -0.87% | 277 133 | 660 | ||||||
| 28.5.1998 | 296.00 | 0.00% | 584 008 | 1 973 | 291.10 | -0.86% | 300 256 | 1 030 | ||||||
| 25.9.1998 | 324.00 | -0.30% | 150 336 | 464 | 320.00 | -0.86% | 187 882 | 590 | ||||||
| 20.12.2001 | 427.00 | -0.70% | 59 100 | 140 | 413.40 | -0.86% | 393 196 | 950 | ||||||
| 23.5.2002 | 452.00 | +1.35% | 54 240 | 120 | 437.20 | -0.86% | 88 052 | 200 | ||||||
| 15.9.2000 | 442.00 | -0.04% | 295 256 | 668 | 434.30 | -0.86% | 211 640 | 480 | ||||||
| 16.11.2000 | 426.00 | -0.93% | 107 070 | 250 | 423.30 | -0.86% | 208 411 | 489 | ||||||
| 30.5.1997 | 150.00 | -2.59% | 337 950 | 2 253 | 149.00 | -0.86% | 149 975 | 1 000 | ||||||
| 3.9.1997 | 261.00 | +0.38% | 227 070 | 870 | 256.40 | -0.86% | 325 325 | 1 265 | ||||||
| 21.4.1997 | 143.00 | -1.37% | 157 300 | 1 100 | 139.10 | -0.86% | 83 321 | 593 | ||||||
| 13.7.2001 | 431.00 | +1.86% | 17 240 | 40 | 431.30 | -0.85% | 17 278 | 40 | ||||||
| 22.1.1999 | 359.00 | +0.19% | 117 090 | 330 | 353.30 | -0.84% | 387 369 | 1 090 | ||||||
| 5.2.1998 | 257.00 | -1.90% | 1 034 682 | 4 026 | 256.00 | -0.84% | 232 736 | 915 | ||||||
| 26.11.1997 | 283.00 | 0.00% | 470 629 | 1 663 | 278.50 | -0.83% | 377 424 | 1 346 | ||||||
| 23.11.2000 | 425.00 | -0.23% | 87 116 | 204 | 416.50 | -0.83% | 341 293 | 810 | ||||||
| 1.11.2000 | 432.20 | -0.64% | 103 728 | 240 | 429.40 | -0.83% | 166 106 | 387 | ||||||
| 24.2.1999 | 378.00 | 0.00% | 62 370 | 165 | 374.00 | -0.82% | 540 319 | 1 435 | ||||||
| 22.10.1997 | 278.00 | +0.72% | 389 756 | 1 402 | 272.00 | -0.82% | 311 139 | 1 131 | ||||||
| 17.2.1998 | 269.00 | -0.37% | 611 437 | 2 273 | 260.20 | -0.81% | 212 703 | 810 | ||||||
| 1.10.1996 | 124.00 | -0.81% | 176 532 | 1 458 | ||||||||||
| 11.1.1999 | 352.00 | +0.51% | 96 448 | 274 | 347.20 | -0.80% | 314 330 | 903 | ||||||
| 11.6.2002 | 446.00 | -1.55% | 27 206 | 61 | 441.40 | -0.80% | 79 324 | 180 | ||||||
| 6.8.2002 | 441.00 | 0.00% | 0 | 0 | 436.50 | -0.79% | 217 984 | 496 | ||||||
| 8.1.1997 | 172.20 | -0.79% | 99 388 | 583 | ||||||||||
| 23.12.1997 | 283.00 | -0.35% | 68 769 | 243 | 283.00 | -0.78% | 285 608 | 1 028 | ||||||
| 4.8.2000 | 442.00 | +0.43% | 132 600 | 300 | 440.50 | -0.78% | 54 979 | 125 | ||||||
| 27.8.1998 | 333.00 | -1.76% | 33 300 | 100 | 320.00 | -0.77% | 269 994 | 820 | ||||||
| 13.9.2000 | 442.00 | 0.00% | 0 | 0 | 440.10 | -0.76% | 52 792 | 120 | ||||||
| 24.10.2000 | 432.00 | +0.23% | 21 600 | 50 | 426.30 | -0.76% | 211 494 | 495 | ||||||
| 9.3.1998 | 266.00 | -0.74% | 547 960 | 2 060 | 257.50 | -0.76% | 268 049 | 1 020 | ||||||
| 28.11.1997 | 280.00 | -1.40% | 624 400 | 2 230 | 268.10 | -0.74% | 582 108 | 2 087 | ||||||
| 3.10.1997 | 298.00 | -1.65% | 700 300 | 2 350 | 293.30 | -0.74% | 690 321 | 2 320 | ||||||
| 25.3.1997 | 146.00 | -2.66% | 249 660 | 1 710 | 141.30 | -0.74% | 163 476 | 1 128 | ||||||
| 3.2.1999 | 366.00 | -1.08% | 58 740 | 160 | 357.70 | -0.74% | 474 856 | 1 317 | ||||||
| 21.6.2000 | 437.00 | 0.00% | 175 678 | 402 | 433.80 | -0.73% | 78 518 | 180 | ||||||
| 18.10.1999 | 406.20 | -0.17% | 32 496 | 80 | 406.20 | -0.73% | 288 267 | 710 | ||||||
| 19.9.2001 | 432.00 | +8.00% | 43 200 | 100 | 421.00 | -0.73% | 94 492 | 224 | ||||||
| 30.11.2001 | 439.50 | +0.57% | 186 977 | 426 | 422.00 | -0.72% | 267 971 | 625 | ||||||
| 6.11.2000 | 430.00 | 0.00% | 68 800 | 160 | 426.90 | -0.72% | 137 148 | 320 | ||||||
| 17.8.2000 | 435.00 | -0.45% | 1 783 500 | 4 100 | 432.00 | -0.71% | 128 744 | 300 | ||||||
| 8.1.2002 | 410.00 | +1.54% | 8 200 | 20 | 418.00 | -0.71% | 100 860 | 240 | ||||||
| 7.8.1998 | 337.40 | 0.00% | 0 | 0 | 322.00 | -0.71% | 198 041 | 620 | ||||||
| 11.4.1997 | 142.20 | +0.77% | 142 200 | 1 000 | 140.00 | -0.71% | 164 780 | 1 177 | ||||||
| 12.4.1999 | 384.90 | -0.02% | 291 032 | 754 | 382.20 | -0.70% | 343 914 | 899 | ||||||
| 24.5.2000 | 428.00 | -0.46% | 136 104 | 318 | 423.00 | -0.70% | 219 203 | 513 | ||||||
| 29.12.1999 | 428.00 | -0.46% | 30 388 | 71 | 422.00 | -0.70% | 99 216 | 236 | ||||||
| 28.11.2000 | 415.00 | -1.86% | 58 300 | 140 | 407.10 | -0.70% | 213 506 | 520 | ||||||
| 12.7.2001 | 423.10 | +0.49% | 8 462 | 20 | 435.00 | -0.70% | 135 508 | 310 | ||||||
| 18.1.2002 | 425.00 | +2.38% | 667 800 | 1 536 | 427.50 | -0.69% | 317 510 | 731 | ||||||
| 8.10.2001 | 415.00 | 0.00% | 0 | 0 | 427.00 | -0.69% | 17 080 | 40 | ||||||
| 22.4.2002 | 440.00 | 0.00% | 0 | 0 | 426.00 | -0.69% | 162 470 | 380 | ||||||
| 3.9.1998 | 326.00 | -1.12% | 167 564 | 514 | 316.10 | -0.69% | 199 464 | 622 | ||||||
| 29.5.1997 | 153.99 | +1.77% | 213 276 | 1 385 | 149.40 | -0.69% | 213 006 | 1 408 | ||||||
| 9.10.1997 | 286.00 | -1.71% | 510 224 | 1 784 | 282.10 | -0.69% | 654 073 | 2 283 | ||||||
| 28.6.2000 | 432.00 | +0.20% | 41 040 | 95 | 435.00 | -0.68% | 159 196 | 365 | ||||||
| 2.5.2002 | 440.00 | 0.00% | 0 | 0 | 432.00 | -0.68% | 17 290 | 40 | ||||||
| 14.11.2001 | 440.00 | 0.00% | 0 | 0 | 422.10 | -0.68% | 182 579 | 430 | ||||||
| 9.5.2001 | 431.00 | +0.23% | 560 300 | 1 300 | 433.10 | -0.68% | 233 891 | 540 | ||||||
| 21.11.2000 | 426.00 | -0.23% | 241 722 | 567 | 421.10 | -0.68% | 617 556 | 1 449 | ||||||
| 26.9.2000 | 439.90 | -0.24% | 53 228 | 121 | 435.10 | -0.68% | 201 326 | 460 | ||||||
| 19.10.2000 | 425.00 | -1.39% | 8 500 | 20 | 424.20 | -0.67% | 183 092 | 430 | ||||||
| 4.1.2001 | 423.00 | 0.00% | 0 | 0 | 415.10 | -0.67% | 50 117 | 120 | ||||||
| 18.9.2001 | 400.00 | 0.00% | 0 | 0 | 424.10 | -0.67% | 230 464 | 540 | ||||||
| 16.5.2000 | 430.00 | 0.00% | 59 770 | 139 | 427.20 | -0.67% | 34 212 | 80 | ||||||
| 21.8.1997 | 250.00 | -1.57% | 264 500 | 1 058 | 246.10 | -0.67% | 339 848 | 1 360 | ||||||
| 27.12.1996 | 160.30 | -0.67% | 76 908 | 480 | ||||||||||
| 6.3.2000 | 423.00 | 0.00% | 898 560 | 2 120 | 419.40 | -0.66% | 176 920 | 420 | ||||||
| 3.3.1999 | 385.00 | +2.12% | 68 740 | 180 | 373.50 | -0.66% | 1 076 944 | 2 885 | ||||||
| 5.8.1998 | 337.40 | 0.00% | 0 | 0 | 333.80 | -0.65% | 495 203 | 1 480 | ||||||
| 24.4.1997 | 143.00 | -1.03% | 140 140 | 980 | 140.00 | -0.65% | 111 600 | 797 | ||||||
| 18.12.1998 | 346.60 | +0.17% | 38 126 | 110 | 341.80 | -0.63% | 863 418 | 2 512 | ||||||
| 29.1.1999 | 364.00 | +1.39% | 123 200 | 340 | 355.50 | -0.61% | 246 846 | 689 | ||||||
| 24.7.1998 | 331.00 | -2.35% | 764 941 | 2 311 | 328.00 | -0.61% | 498 153 | 1 495 | ||||||
| 2.4.2001 | 410.00 | +0.26% | 122 790 | 300 | 403.50 | -0.61% | 58 723 | 145 | ||||||
| 25.11.1997 | 283.00 | -1.04% | 319 224 | 1 128 | 280.00 | -0.61% | 491 165 | 1 737 | ||||||
| 22.9.1999 | 414.70 | +0.04% | 16 588 | 40 | 412.50 | -0.60% | 308 977 | 745 | ||||||
| 14.6.1999 | 414.00 | -0.48% | 51 329 | 124 | 412.50 | -0.60% | 943 514 | 2 276 | ||||||
| 24.8.1999 | 415.00 | +0.07% | 398 370 | 960 | 411.00 | -0.58% | 263 932 | 640 | ||||||
| 30.6.1998 | 324.00 | +0.30% | 384 912 | 1 188 | 321.40 | -0.58% | 282 871 | 879 | ||||||
| 15.3.2002 | 435.00 | +2.11% | 4 350 | 10 | 426.50 | -0.58% | 34 130 | 80 | ||||||
| 20.8.2001 | 425.00 | +1.19% | 4 250 | 10 | 432.50 | -0.57% | 143 835 | 331 | ||||||
| 31.12.1996 | 160.20 | -0.56% | 46 280 | 290 | ||||||||||
| 2.10.1996 | 118.00 | -0.56% | 119 911 | 996 | ||||||||||
| 15.4.1997 | 140.00 | -2.09% | 221 200 | 1 580 | 138.50 | -0.54% | 168 110 | 1 220 | ||||||
| ||||||||||||||
