ZLATÝ IF KVANTO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 125.00 | -4.58% | 112 625 | 901 | 125.00 | -4.05% | 157 135 | 1 233 | ||||||
| 19.3.1997 | 130.00 | 0.00% | 67 990 | 523 | 131.10 | +2.11% | 173 167 | 1 344 | ||||||
| 18.3.1997 | 130.00 | -0.95% | 76 050 | 585 | 126.10 | -0.98% | 145 730 | 1 155 | ||||||
| 13.3.1997 | 131.00 | -4.90% | 170 300 | 1 300 | 134.00 | -3.22% | 75 980 | 572 | ||||||
| 17.3.1997 | 131.25 | +5.00% | 175 744 | 1 339 | 128.00 | 0.00% | 80 924 | 635 | ||||||
| 20.3.1997 | 136.26 | +4.81% | 149 886 | 1 100 | 136.20 | +3.81% | 144 458 | 1 080 | ||||||
| 12.3.1997 | 137.75 | -5.00% | 72 732 | 528 | 129.30 | -4.26% | 116 121 | 846 | ||||||
| 7.3.1997 | 138.48 | -4.99% | 348 277 | 2 515 | 132.20 | -3.94% | 147 608 | 1 086 | ||||||
| 16.4.1997 | 140.00 | 0.00% | 249 340 | 1 781 | 138.60 | +1.28% | 136 770 | 980 | ||||||
| 15.4.1997 | 140.00 | -2.09% | 221 200 | 1 580 | 138.50 | -0.54% | 168 110 | 1 220 | ||||||
| 28.3.1997 | 140.20 | -2.20% | 183 662 | 1 310 | 141.20 | -1.23% | 330 443 | 2 289 | ||||||
| 10.4.1997 | 141.10 | -0.70% | 70 550 | 500 | 140.00 | +1.00% | 193 468 | 1 372 | ||||||
| 9.5.1997 | 142.00 | 0.00% | 117 150 | 825 | 142.00 | -2.04% | 179 008 | 1 260 | ||||||
| 7.5.1997 | 142.00 | -1.04% | 79 520 | 560 | 142.30 | +2.51% | 140 981 | 972 | ||||||
| 9.4.1997 | 142.10 | -0.62% | 126 469 | 890 | 140.00 | -0.35% | 333 113 | 2 386 | ||||||
| 11.4.1997 | 142.20 | +0.77% | 142 200 | 1 000 | 140.00 | -0.71% | 164 780 | 1 177 | ||||||
| 30.4.1997 | 143.00 | 0.00% | 0 | 0 | 152.50 | +8.91% | 142 215 | 881 | ||||||
| 29.4.1997 | 143.00 | 0.00% | 0 | 0 | 149.30 | +5.66% | 255 517 | 1 724 | ||||||
| 28.4.1997 | 143.00 | 0.00% | 0 | 0 | 143.00 | -0.07% | 129 888 | 926 | ||||||
| 25.4.1997 | 143.00 | 0.00% | 0 | 0 | 133.00 | +0.24% | 102 470 | 730 | ||||||
| 24.4.1997 | 143.00 | -1.03% | 140 140 | 980 | 140.00 | -0.65% | 111 600 | 797 | ||||||
| 22.4.1997 | 143.00 | 0.00% | 148 291 | 1 037 | 140.00 | -0.53% | 83 852 | 600 | ||||||
| 21.4.1997 | 143.00 | -1.37% | 157 300 | 1 100 | 139.10 | -0.86% | 83 321 | 593 | ||||||
| 14.4.1997 | 143.00 | +0.56% | 197 769 | 1 383 | 130.00 | -1.04% | 72 180 | 521 | ||||||
| 8.4.1997 | 143.00 | -0.69% | 192 621 | 1 347 | 140.10 | -2.73% | 106 064 | 757 | ||||||
| 4.4.1997 | 143.00 | 0.00% | 333 047 | 2 329 | 142.90 | +0.78% | 186 518 | 1 320 | ||||||
| 3.4.1997 | 143.00 | -1.37% | 141 999 | 993 | 141.00 | -1.53% | 147 920 | 1 055 | ||||||
| 1.4.1997 | 143.00 | +1.99% | 148 291 | 1 037 | 141.10 | -2.45% | 97 308 | 691 | ||||||
| 21.3.1997 | 143.07 | +4.99% | 158 808 | 1 110 | 143.50 | +5.21% | 115 406 | 820 | ||||||
| 23.5.1997 | 143.20 | -3.98% | 291 842 | 2 038 | 144.50 | +1.38% | 204 433 | 1 399 | ||||||
| 27.3.1997 | 143.36 | -4.99% | 179 200 | 1 250 | 142.60 | +1.75% | 389 966 | 2 668 | ||||||
| 6.5.1997 | 143.50 | -4.96% | 90 262 | 629 | 140.00 | -5.90% | 89 136 | 630 | ||||||
| 7.4.1997 | 144.00 | +0.69% | 149 760 | 1 040 | 140.10 | +1.94% | 212 908 | 1 478 | ||||||
| 27.5.1997 | 144.10 | -4.16% | 276 528 | 1 919 | 149.00 | -0.22% | 254 993 | 1 703 | ||||||
| 23.4.1997 | 144.50 | +1.04% | 92 480 | 640 | 142.50 | +0.85% | 157 874 | 1 120 | ||||||
| 13.5.1997 | 145.00 | -0.68% | 130 500 | 900 | 140.10 | +0.71% | 142 073 | 982 | ||||||
| 18.4.1997 | 145.00 | 0.00% | 116 000 | 800 | 142.00 | +0.50% | 108 420 | 765 | ||||||
| 17.4.1997 | 145.00 | +3.57% | 91 785 | 633 | 138.50 | +1.03% | 115 636 | 820 | ||||||
| 2.4.1997 | 145.00 | +1.39% | 72 355 | 499 | 143.00 | +1.11% | 164 040 | 1 152 | ||||||
| 11.3.1997 | 145.00 | -0.27% | 178 785 | 1 233 | 142.10 | +1.25% | 176 483 | 1 231 | ||||||
| 10.3.1997 | 145.40 | +4.99% | 152 525 | 1 049 | 140.90 | +4.17% | 299 895 | 2 118 | ||||||
| 6.3.1997 | 145.76 | -4.99% | 158 878 | 1 090 | 137.00 | -6.73% | 161 309 | 1 140 | ||||||
| 12.5.1997 | 146.00 | +2.81% | 106 580 | 730 | 144.10 | +1.10% | 157 584 | 1 097 | ||||||
| 25.3.1997 | 146.00 | -2.66% | 249 660 | 1 710 | 141.30 | -0.74% | 163 476 | 1 128 | ||||||
| 5.6.1997 | 149.00 | -0.66% | 125 160 | 840 | 150.10 | +0.35% | 171 607 | 1 143 | ||||||
| 15.5.1997 | 149.00 | -2.13% | 183 270 | 1 230 | 143.30 | -2.44% | 220 738 | 1 519 | ||||||
| 22.5.1997 | 149.15 | -5.00% | 161 082 | 1 080 | 140.20 | -6.33% | 169 932 | 1 179 | ||||||
| 4.6.1997 | 150.00 | -0.66% | 189 000 | 1 260 | 149.00 | -0.12% | 231 888 | 1 550 | ||||||
| 30.5.1997 | 150.00 | -2.59% | 337 950 | 2 253 | 149.00 | -0.86% | 149 975 | 1 000 | ||||||
| 24.3.1997 | 150.00 | +4.84% | 462 000 | 3 080 | 145.00 | +3.75% | 226 326 | 1 550 | ||||||
| 2.5.1997 | 150.15 | +5.00% | 334 084 | 2 225 | 146.50 | -4.93% | 149 472 | 974 | ||||||
| 26.5.1997 | 150.36 | +5.00% | 0 | 0 | 150.00 | +2.70% | 193 603 | 1 290 | ||||||
| 26.3.1997 | 150.90 | +3.35% | 150 900 | 1 000 | 142.30 | -0.88% | 322 187 | 2 243 | ||||||
| 3.6.1997 | 151.00 | 0.00% | 69 913 | 463 | 149.00 | +0.94% | 206 711 | 1 380 | ||||||
| 2.6.1997 | 151.00 | +0.66% | 61 457 | 407 | 146.80 | -1.05% | 148 096 | 998 | ||||||
| 5.5.1997 | 151.00 | +0.56% | 113 250 | 750 | 143.00 | -2.02% | 168 414 | 1 120 | ||||||
| 28.5.1997 | 151.30 | +4.99% | 0 | 0 | 150.10 | +1.74% | 167 581 | 1 100 | ||||||
| 6.6.1997 | 151.70 | +1.81% | 180 675 | 1 191 | 150.50 | +1.45% | 194 507 | 1 277 | ||||||
| 14.5.1997 | 152.25 | +5.00% | 270 853 | 1 779 | 145.60 | +2.95% | 371 195 | 2 492 | ||||||
| 5.3.1997 | 153.43 | -4.99% | 81 318 | 530 | 147.00 | -6.62% | 125 927 | 830 | ||||||
| ||||||||||||||
