ZLATÝ IF KVANTO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 153.70 | +1.31% | 116 505 | 758 | 151.20 | -0.24% | 111 680 | 735 | ||||||
| 29.5.1997 | 153.99 | +1.77% | 213 276 | 1 385 | 149.40 | -0.69% | 213 006 | 1 408 | ||||||
| 10.6.1997 | 154.00 | +0.19% | 64 680 | 420 | 150.20 | -0.92% | 141 355 | 939 | ||||||
| 16.5.1997 | 155.00 | +4.02% | 245 055 | 1 581 | 152.10 | +5.41% | 370 402 | 2 418 | ||||||
| 21.5.1997 | 157.00 | -2.48% | 337 550 | 2 150 | 145.00 | -3.51% | 453 808 | 2 949 | ||||||
| 11.6.1997 | 157.00 | +1.94% | 410 555 | 2 615 | 153.10 | +1.99% | 174 116 | 1 134 | ||||||
| 12.6.1997 | 159.00 | +1.27% | 186 030 | 1 170 | 159.00 | +2.57% | 374 553 | 2 378 | ||||||
| 20.5.1997 | 161.00 | -1.07% | 555 450 | 3 450 | 159.40 | +0.72% | 158 856 | 996 | ||||||
| 4.3.1997 | 161.50 | -5.00% | 0 | 0 | 151.10 | -3.10% | 276 217 | 1 700 | ||||||
| 19.5.1997 | 162.75 | +5.00% | 252 263 | 1 550 | 155.80 | +3.36% | 208 541 | 1 317 | ||||||
| 13.6.1997 | 164.70 | +3.58% | 121 878 | 740 | 158.70 | +2.13% | 107 790 | 670 | ||||||
| 28.2.1997 | 167.20 | -4.99% | 312 664 | 1 870 | 158.20 | -1.98% | 175 868 | 1 047 | ||||||
| 16.6.1997 | 169.00 | +2.61% | 602 823 | 3 567 | 171.00 | +1.06% | 153 966 | 947 | ||||||
| 24.6.1997 | 169.10 | -5.00% | 455 894 | 2 696 | 160.80 | -7.73% | 182 574 | 1 120 | ||||||
| 19.6.1997 | 170.00 | -2.85% | 210 800 | 1 240 | 170.00 | +3.44% | 470 729 | 2 678 | ||||||
| 3.3.1997 | 170.00 | +1.67% | 170 000 | 1 000 | 167.00 | -0.16% | 232 262 | 1 385 | ||||||
| 25.6.1997 | 170.10 | +0.59% | 154 451 | 908 | 170.10 | 131 147 | 771 | |||||||
| 26.6.1997 | 172.60 | +1.46% | 254 758 | 1 476 | 171.00 | -1.01% | 233 144 | 1 386 | ||||||
| 17.6.1997 | 173.00 | +2.36% | 114 180 | 660 | 165.20 | +4.50% | 195 055 | 1 148 | ||||||
| 27.6.1997 | 173.30 | +0.40% | 123 910 | 715 | 172.00 | +1.97% | 162 614 | 948 | ||||||
| 30.6.1997 | 175.00 | +0.98% | 306 775 | 1 753 | 171.00 | +1.27% | 302 624 | 1 742 | ||||||
| 18.6.1997 | 175.00 | +1.15% | 288 750 | 1 650 | 169.00 | 0.00% | 249 951 | 1 471 | ||||||
| 27.2.1997 | 175.99 | -4.99% | 0 | 0 | 179.00 | -2.49% | 298 214 | 1 740 | ||||||
| 23.6.1997 | 178.00 | -0.28% | 56 960 | 320 | 165.20 | +0.03% | 94 168 | 533 | ||||||
| 20.6.1997 | 178.50 | +5.00% | 357 000 | 2 000 | 177.30 | +0.47% | 252 740 | 1 431 | ||||||
| 3.7.1997 | 179.00 | -2.18% | 405 077 | 2 263 | 171.00 | +1.16% | 400 766 | 2 253 | ||||||
| 1.7.1997 | 180.00 | +2.85% | 947 880 | 5 266 | 175.30 | +0.91% | 178 822 | 1 020 | ||||||
| 4.7.1997 | 180.90 | +1.06% | 2 760 534 | 15 260 | 181.90 | -0.87% | 309 453 | 1 755 | ||||||
| 7.2.1997 | 181.03 | 0.00% | 181 | 1 | 198.30 | +0.06% | 459 238 | 2 312 | ||||||
| 7.7.1997 | 182.30 | +0.77% | 944 314 | 5 180 | 180.00 | +2.14% | 208 203 | 1 156 | ||||||
| 2.7.1997 | 183.00 | +1.66% | 743 895 | 4 065 | 175.30 | +0.29% | 461 220 | 2 623 | ||||||
| 26.2.1997 | 185.25 | -5.00% | 92 625 | 500 | 178.00 | -6.95% | 195 104 | 1 110 | ||||||
| 10.2.1997 | 190.08 | +4.99% | 34 214 | 180 | 199.00 | +0.11% | 476 870 | 2 398 | ||||||
| 8.7.1997 | 191.41 | +4.99% | 355 640 | 1 858 | 198.00 | +4.55% | 287 734 | 1 528 | ||||||
| 25.2.1997 | 195.00 | 0.00% | 195 000 | 1 000 | 182.30 | -2.25% | 258 795 | 1 370 | ||||||
| 24.2.1997 | 195.00 | -4.87% | 194 610 | 998 | 185.10 | -5.62% | 208 523 | 1 079 | ||||||
| 11.2.1997 | 199.58 | +4.99% | 14 170 | 71 | 200.00 | +1.08% | 516 610 | 2 570 | ||||||
| 13.2.1997 | 200.00 | -3.38% | 90 400 | 452 | 200.40 | -0.16% | 529 667 | 2 637 | ||||||
| 9.7.1997 | 200.00 | +4.48% | 0 | 0 | 207.00 | +9.71% | 81 196 | 393 | ||||||
| 18.2.1997 | 203.00 | 0.00% | 117 740 | 580 | 205.00 | +0.23% | 549 896 | 2 682 | ||||||
| 17.2.1997 | 203.00 | 0.00% | 113 680 | 560 | 204.10 | +1.82% | 435 690 | 2 130 | ||||||
| 14.2.1997 | 203.00 | +1.50% | 121 800 | 600 | 203.00 | 500 969 | 2 494 | |||||||
| 20.2.1997 | 204.00 | 0.00% | 130 560 | 640 | 203.00 | +0.33% | 576 995 | 2 790 | ||||||
| 19.2.1997 | 204.00 | +0.49% | 168 912 | 828 | 206.20 | +0.52% | 459 632 | 2 230 | ||||||
| 21.2.1997 | 205.00 | +0.49% | 229 600 | 1 120 | 200.10 | -0.98% | 475 878 | 2 324 | ||||||
| 21.7.1997 | 206.00 | -1.43% | 411 588 | 1 998 | 202.20 | +0.78% | 402 359 | 1 960 | ||||||
| 12.2.1997 | 207.00 | +3.71% | 149 247 | 721 | 201.40 | +0.08% | 469 600 | 2 334 | ||||||
| 18.7.1997 | 209.00 | -2.79% | 947 188 | 4 532 | 200.00 | -2.92% | 360 314 | 1 769 | ||||||
| 25.7.1997 | 210.00 | 0.00% | 273 840 | 1 304 | 207.10 | -4.54% | 221 718 | 1 070 | ||||||
| 24.7.1997 | 210.00 | -2.32% | 219 240 | 1 044 | 207.30 | +2.83% | 264 836 | 1 220 | ||||||
| 22.7.1997 | 210.00 | +1.94% | 155 610 | 741 | 204.70 | +1.32% | 234 631 | 1 128 | ||||||
| 10.7.1997 | 210.00 | +5.00% | 1 123 500 | 5 350 | 211.00 | +0.97% | 525 733 | 2 520 | ||||||
| 11.7.1997 | 213.00 | +1.42% | 976 605 | 4 585 | 212.40 | 270 753 | 1 251 | |||||||
| 28.7.1997 | 213.00 | +1.42% | 55 380 | 260 | 215.00 | +2.63% | 289 250 | 1 360 | ||||||
| 23.7.1997 | 215.00 | +2.38% | 172 000 | 800 | 207.20 | +1.48% | 346 185 | 1 640 | ||||||
| 17.7.1997 | 215.00 | -1.82% | 340 130 | 1 582 | 205.20 | -1.55% | 465 573 | 2 219 | ||||||
| 29.7.1997 | 216.00 | +1.40% | 261 360 | 1 210 | 214.10 | -1.01% | 209 268 | 994 | ||||||
| 30.7.1997 | 218.00 | +0.92% | 238 928 | 1 096 | 214.80 | +2.14% | 321 289 | 1 494 | ||||||
| 1.8.1997 | 219.00 | 0.00% | 187 026 | 854 | 215.70 | -1.23% | 211 039 | 982 | ||||||
| 31.7.1997 | 219.00 | +0.45% | 157 680 | 720 | 220.00 | +1.18% | 337 494 | 1 551 | ||||||
| ||||||||||||||
