ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 181.03 | 0.00% | 181 | 1 | 198.30 | +0.06% | 459 238 | 2 312 | ||||||
| 10.10.2001 | 417.00 | +0.48% | 1 251 | 3 | 427.00 | -0.02% | 34 160 | 80 | ||||||
| 27.4.2001 | 431.00 | +2.61% | 2 155 | 5 | 426.50 | +1.98% | 155 310 | 365 | ||||||
| 20.9.2001 | 412.00 | -4.62% | 4 120 | 10 | 420.70 | -0.07% | 656 506 | 1 492 | ||||||
| 21.9.2001 | 420.00 | +1.94% | 4 200 | 10 | 423.10 | +0.57% | 499 028 | 1 180 | ||||||
| 20.8.2001 | 425.00 | +1.19% | 4 250 | 10 | 432.50 | -0.57% | 143 835 | 331 | ||||||
| 12.3.2002 | 426.00 | +0.24% | 4 260 | 10 | 424.00 | +0.66% | 37 950 | 90 | ||||||
| 20.11.2001 | 430.00 | 0.00% | 4 300 | 10 | 427.00 | 0.00% | 207 477 | 486 | ||||||
| 16.7.2001 | 430.00 | -0.23% | 4 300 | 10 | 421.10 | -2.36% | 61 391 | 143 | ||||||
| 9.11.2001 | 431.00 | +2.62% | 4 310 | 10 | 430.00 | +0.82% | 418 835 | 977 | ||||||
| 15.3.2002 | 435.00 | +2.11% | 4 350 | 10 | 426.50 | -0.58% | 34 130 | 80 | ||||||
| 6.4.1999 | 384.30 | -0.69% | 6 149 | 16 | 363.70 | -4.91% | 735 708 | 1 907 | ||||||
| 3.1.2002 | 384.60 | -12.59% | 7 692 | 20 | 418.00 | +0.60% | 71 887 | 172 | ||||||
| 17.9.2001 | 400.00 | -4.30% | 8 000 | 20 | 427.00 | -0.02% | 76 868 | 180 | ||||||
| 26.3.2001 | 401.30 | -2.09% | 8 026 | 20 | 408.00 | -0.26% | 107 601 | 263 | ||||||
| 4.1.2002 | 403.80 | +4.99% | 8 076 | 20 | 421.00 | +0.71% | 51 900 | 124 | ||||||
| 6.4.2001 | 408.10 | +1.14% | 8 162 | 20 | 410.00 | +1.46% | 88 080 | 217 | ||||||
| 8.12.2000 | 409.00 | +0.73% | 8 180 | 20 | 405.00 | -1.81% | 324 308 | 791 | ||||||
| 11.10.1999 | 409.00 | -0.70% | 8 180 | 20 | 408.10 | -0.02% | 312 250 | 765 | ||||||
| 8.1.2002 | 410.00 | +1.54% | 8 200 | 20 | 418.00 | -0.71% | 100 860 | 240 | ||||||
| ||||||||||||||
