ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 255.00 | +2.00% | 164 475 | 645 | 256.50 | +4.13% | 456 674 | 1 777 | ||||||
| 16.5.1996 | 159.20 | +4.00% | 649 212 | 3 951 | ||||||||||
| 22.5.1996 | 207.00 | +4.00% | 754 637 | 3 837 | ||||||||||
| 31.10.1995 | 459.50 | +4.00% | 5 758 340 | 11 984 | ||||||||||
| 5.9.1995 | 262.00 | +4.00% | 3 609 217 | 13 675 | ||||||||||
| 6.8.1997 | 239.00 | +4.82% | 109 940 | 460 | 240.00 | +3.95% | 246 876 | 1 059 | ||||||
| 20.3.1997 | 136.26 | +4.81% | 149 886 | 1 100 | 136.20 | +3.81% | 144 458 | 1 080 | ||||||
| 11.11.1996 | 122.00 | +3.79% | 642 825 | 5 550 | ||||||||||
| 24.3.1997 | 150.00 | +4.84% | 462 000 | 3 080 | 145.00 | +3.75% | 226 326 | 1 550 | ||||||
| 18.12.1997 | 288.00 | +4.72% | 650 592 | 2 259 | 286.20 | +3.70% | 334 690 | 1 184 | ||||||
| 5.12.1997 | 275.00 | +1.85% | 499 950 | 1 818 | 276.00 | +3.57% | 331 917 | 1 205 | ||||||
| 3.12.1997 | 265.00 | +4.74% | 1 473 665 | 5 561 | 259.10 | +3.54% | 295 833 | 1 140 | ||||||
| 9.10.1996 | 138.10 | +3.51% | 243 309 | 1 757 | ||||||||||
| 27.8.1997 | 250.00 | +1.21% | 648 250 | 2 593 | 246.30 | +3.49% | 343 045 | 1 390 | ||||||
| 25.2.2002 | 423.00 | 0.00% | 0 | 0 | 435.00 | +3.49% | 118 784 | 282 | ||||||
| 19.6.1997 | 170.00 | -2.85% | 210 800 | 1 240 | 170.00 | +3.44% | 470 729 | 2 678 | ||||||
| 19.5.1997 | 162.75 | +5.00% | 252 263 | 1 550 | 155.80 | +3.36% | 208 541 | 1 317 | ||||||
| 11.1.2002 | 410.00 | 0.00% | 0 | 0 | 430.00 | +3.34% | 25 760 | 60 | ||||||
| 24.7.2002 | 453.90 | 0.00% | 0 | 0 | 435.00 | +3.32% | 78 300 | 180 | ||||||
| 8.9.1997 | 294.00 | +5.00% | 924 630 | 3 145 | 288.60 | +3.31% | 669 822 | 2 280 | ||||||
| 31.10.1996 | 124.30 | +3.31% | 427 224 | 3 380 | ||||||||||
| 8.8.1997 | 262.00 | +4.80% | 109 516 | 418 | 262.10 | +3.26% | 250 575 | 960 | ||||||
| 17.5.2002 | 440.00 | 0.00% | 0 | 0 | 450.00 | +3.21% | 397 696 | 890 | ||||||
| 18.1.2000 | 430.00 | -0.43% | 51 540 | 120 | 443.00 | +3.19% | 134 174 | 310 | ||||||
| 24.1.1997 | 210.00 | +3.13% | 366 097 | 1 751 | ||||||||||
| 19.11.1999 | 408.00 | 0.00% | 28 560 | 70 | 419.00 | +3.10% | 241 193 | 586 | ||||||
| 24.7.1996 | 175.00 | +3.00% | 379 475 | 2 167 | ||||||||||
| 6.8.1996 | 165.30 | +3.00% | 414 060 | 2 351 | ||||||||||
| 15.5.1996 | 166.00 | +3.00% | 254 365 | 1 609 | ||||||||||
| 20.5.1996 | 172.10 | +3.00% | 84 329 | 490 | ||||||||||
| 1.7.1996 | 262.00 | +3.00% | 590 184 | 2 395 | ||||||||||
| 29.11.1995 | 268.50 | +3.00% | 917 647 | 3 265 | ||||||||||
| 22.2.1996 | 272.30 | +3.00% | 792 643 | 2 911 | ||||||||||
| 13.11.1995 | 266.00 | +3.00% | 1 169 157 | 4 314 | ||||||||||
| 28.9.1995 | 464.00 | +3.00% | 7 049 550 | 16 143 | ||||||||||
| 2.10.1995 | 485.00 | +3.00% | 10 339 147 | 21 199 | ||||||||||
| 18.9.2002 | 450.00 | 0.00% | 45 000 | 100 | 457.00 | +2.99% | 153 329 | 337 | ||||||
| 30.9.1996 | 120.00 | +2.97% | 343 882 | 2 817 | ||||||||||
| 14.5.1997 | 152.25 | +5.00% | 270 853 | 1 779 | 145.60 | +2.95% | 371 195 | 2 492 | ||||||
| 27.12.2000 | 420.00 | +1.20% | 428 340 | 1 020 | 422.00 | +2.90% | 247 053 | 590 | ||||||
| 24.7.1997 | 210.00 | -2.32% | 219 240 | 1 044 | 207.30 | +2.83% | 264 836 | 1 220 | ||||||
| 3.10.1996 | 130.00 | +2.82% | 176 166 | 1 423 | ||||||||||
| 18.11.1996 | 160.00 | +2.80% | 2 025 617 | 12 644 | ||||||||||
| 4.8.1997 | 225.00 | +2.73% | 402 750 | 1 790 | 223.10 | +2.77% | 215 137 | 974 | ||||||
| 18.7.2001 | 430.00 | 0.00% | 0 | 0 | 413.30 | +2.73% | 260 723 | 641 | ||||||
| 26.5.1997 | 150.36 | +5.00% | 0 | 0 | 150.00 | +2.70% | 193 603 | 1 290 | ||||||
| 16.1.1998 | 280.00 | -0.70% | 236 040 | 843 | 254.50 | +2.70% | 214 363 | 785 | ||||||
| 28.7.1997 | 213.00 | +1.42% | 55 380 | 260 | 215.00 | +2.63% | 289 250 | 1 360 | ||||||
| 12.6.1997 | 159.00 | +1.27% | 186 030 | 1 170 | 159.00 | +2.57% | 374 553 | 2 378 | ||||||
| 7.5.1997 | 142.00 | -1.04% | 79 520 | 560 | 142.30 | +2.51% | 140 981 | 972 | ||||||
| 4.12.1997 | 270.00 | +1.88% | 138 510 | 513 | 270.70 | +2.48% | 323 119 | 1 215 | ||||||
| 13.3.2000 | 423.00 | 0.00% | 321 526 | 760 | 428.00 | +2.46% | 44 150 | 105 | ||||||
| 8.3.2001 | 418.00 | +0.48% | 711 200 | 1 700 | 418.00 | +2.45% | 341 573 | 832 | ||||||
| 27.6.2000 | 431.10 | 0.00% | 88 807 | 206 | 438.00 | +2.43% | 134 841 | 311 | ||||||
| 5.1.2000 | 426.00 | -0.93% | 56 360 | 132 | 430.00 | +2.38% | 126 418 | 301 | ||||||
| 25.5.2000 | 430.00 | +0.46% | 276 920 | 644 | 432.90 | +2.34% | 157 314 | 367 | ||||||
| 29.12.2000 | 429.00 | +0.46% | 847 440 | 1 979 | 426.00 | +2.33% | 254 190 | 600 | ||||||
| 16.4.1998 | 310.00 | +0.32% | 504 370 | 1 627 | 311.10 | +2.31% | 909 068 | 2 943 | ||||||
| 10.2.1998 | 270.00 | +4.65% | 356 400 | 1 320 | 264.40 | +2.29% | 214 010 | 821 | ||||||
| 6.11.1997 | 286.00 | +2.50% | 337 480 | 1 180 | 284.00 | +2.26% | 559 211 | 1 987 | ||||||
| ||||||||||||||
