ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2001					128.10	0.00%	1 537	12
19.6.1996	70.00	0.00%	0	0	85.00	0.00%	1 105	13
21.6.1995	85.10	0.00%	0	0	94.00	+9.00%	1 316	14
20.4.1995	81.42	+499.00%	0	0	106.50	-7.00%	1 491	14
8.7.1998					100.00	0.00%	1 400	14
25.1.1999					155.00	0.00%	2 170	14
26.1.1999					140.00	-9.67%	2 100	15
25.7.1997					43.50	-5.22%	653	15
9.12.2002					1 001.00	0.00%	15 015	15
16.12.2002					1 000.50	-0.04%	16 008	16
25.10.2002					861.00	+2.50%	13 776	16
8.10.2002					467.70	0.00%	7 483	16
12.9.2002					352.00	+0.14%	5 632	16
11.9.2002					351.50	-7.74%	5 624	16
6.9.2002					351.20	-0.02%	5 619	16
3.9.2002					351.20	-0.02%	5 619	16
9.8.2002					249.00	-0.40%	3 984	16
19.7.2002					203.00	-3.79%	3 248	16
19.9.2001					91.90	-9.63%	1 470	16
6.9.2001					88.70	-13.63%	1 419	16
4.9.2001					93.40	-9.84%	1 494	16
7.8.2001					128.10	-5.18%	2 050	16
3.8.2001					150.00	-2.78%	2 400	16
31.8.2001					94.20	+9.66%	1 507	16
21.8.2001					128.10	0.00%	2 050	16
10.12.2001					114.50	-5.68%	1 832	16
2.11.2001					115.70	-1.78%	1 851	16
4.3.2002					130.00	+4.33%	2 080	16
1.3.2002					124.60	-2.12%	1 994	16
27.2.2002					124.60	0.00%	1 994	16
25.2.2002					124.20	+0.16%	1 987	16
20.3.2002					161.40	+0.12%	2 580	16
28.3.2002					163.30	-9.42%	2 613	16
8.1.2002					80.50	+9.97%	1 288	16
6.2.2002					133.00	0.00%	2 128	16
11.4.2001					120.60	+9.53%	1 930	16
29.3.2001					100.40	+9.96%	1 605	16
15.3.2001					104.00	+9.93%	1 664	16
18.1.2001					75.80	-6.87%	1 213	16
27.2.2001					91.00	-9.99%	1 456	16
26.1.2001					69.40	-0.28%	1 110	16
27.12.2000					83.00	-0.12%	1 328	16
20.12.2000					83.10	0.00%	1 330	16
28.5.2001					117.30	-9.35%	1 877	16
9.7.2001					142.30	-2.60%	2 277	16
2.7.2001					147.40	+14.52%	2 358	16
7.6.2001					129.10	0.00%	2 066	16
13.7.2001					134.30	+9.99%	2 149	16
12.7.2001					122.10	0.00%	1 954	16
23.7.2001					135.30	-7.95%	2 165	16
27.6.2000					52.40	-0.56%	838	16
22.6.2000					52.70	-9.91%	843	16
22.3.2000					73.00	0.00%	1 168	16
15.3.2000					73.00	0.00%	1 168	16
3.3.2000					73.00	0.00%	1 168	16
15.2.2000					81.00	0.00%	1 296	16
22.2.2000					81.00	-5.26%	1 296	16
15.12.2000					81.80	-5.43%	1 309	16
16.8.2000					77.00	0.00%	1 232	16
8.8.2000					77.00	0.00%	1 232	16
25.7.2000					70.00	0.00%	1 120	16
26.11.1999					100.00	0.00%	1 600	16
14.12.1999					106.00	+0.95%	1 696	16
10.12.1999					105.00	0.00%	1 680	16
24.9.1999					90.10	0.00%	1 442	16
6.9.1999					100.00	0.00%	1 600	16
16.7.1999					110.00	0.00%	1 760	16
12.7.1999					110.00	0.00%	1 760	16
29.7.1997					45.00	0.00%	720	16
12.8.1997					41.00		656	16
15.9.1997					36.10	+4.33%	578	16
2.9.1997					35.60	-1.38%	570	16
16.10.1997					36.00	0.00%	576	16
26.9.1997					36.10	0.00%	578	16
22.9.1997					36.10	+4.33%	578	16
10.6.1997					47.00	-6.00%	752	16
16.3.1998					77.00	0.00%	1 232	16
17.2.1998					32.70	-4.66%	523	16
2.12.1997					29.30	-3.90%	469	16
18.11.1997					29.10	-3.32%	466	16
5.11.1997					27.00	-3.57%	432	16
7.4.1998					84.10	-2.20%	1 346	16
11.5.1998					100.00	+1.59%	1 600	16
3.2.1999					121.00	0.00%	1 936	16
29.1.1999					121.00	-7.27%	1 936	16
18.1.1999					160.00	-9.65%	2 560	16
29.12.1998					174.40	0.00%	2 790	16
14.12.1998					157.30	+0.25%	2 517	16
15.4.1999					100.00	0.00%	1 600	16
13.5.1999					100.00	0.00%	1 600	16
9.8.1999					110.00	0.00%	1 760	16
6.8.1999					110.00	0.00%	1 760	16
23.3.1999					74.00	+8.82%	1 184	16
22.3.1999					68.00	-9.33%	1 088	16
3.8.1998					100.00	0.00%	1 600	16
31.7.1998					100.00	0.00%	1 600	16
18.6.1998					100.00	0.00%	1 600	16
20.5.1998					95.00	-5.00%	1 520	16
28.5.1998					100.00	0.00%	1 600	16
24.8.1998					100.00	0.00%	1 600	16
12.8.1998					100.00	0.00%	1 600	16
28.9.1998					100.00	0.00%	1 600	16
6.11.1998					100.00	0.00%	1 600	16
5.11.1998					100.00	0.00%	1 600	16
24.5.1995			0	0	63.40	+9.00%	1 014	16
1.6.1995	66.00	0.00%	1 584	24	69.00	+10.00%	1 104	16
4.7.1995	70.00	-1.57%	1 120	16	83.00	0.00%	1 328	16
8.8.1995	102.06	+5.00%	13 064	128	85.00	+7.00%	1 360	16
3.8.1995	88.20	+5.00%	0	0	80.00	0.00%	1 280	16
12.10.1995	96.15	-3.85%	19 230	200	90.00	-10.00%	1 440	16
14.11.1995	119.00	+0.29%	1 190	10	123.00	+5.00%	1 884	16
13.11.1995	118.65	+5.00%	26 815	226	112.50	-2.00%	1 800	16
15.12.1995	144.00	0.00%	0	0	137.00	+1.00%	2 192	16
11.12.1995	144.00	0.00%	13 248	92	126.50	-7.00%	2 024	16
12.1.1996	144.00	0.00%	0	0	120.00	-3.00%	1 920	16
21.12.1995					112.00	-6.00%	1 792	16
29.1.1996	149.00	+2.75%	8 940	60	128.00	-4.00%	2 048	16
24.1.1996	145.00	-0.37%	23 490	162	130.50	-5.00%	2 088	16
5.2.1996	155.00	+3.26%	19 220	124	138.00	-1.00%	2 208	16
17.6.1996	70.00	0.00%	0	0	81.00	-5.00%	1 296	16
28.5.1996	81.46	-4.99%	3 095	38	84.70	0.00%	1 355	16
24.5.1996	90.25	-5.00%	0	0	84.60	-6.00%	1 354	16
20.6.1996	73.50	+5.00%	0	0	77.00	-9.00%	1 232	16
30.8.1996	86.78	+4.99%	0	0	74.60	-2.00%	1 194	16
8.3.1996	136.20	-4.88%	14 710	108	108.00	-9.00%	1 733	16
18.12.1996	29.83	0.00%	0	0	36.10	+0.97%	578	16
11.3.1997	41.92	-4.98%	7 462	178	40.00	-9.09%	640	16
13.3.1997	40.00	0.00%	400	10	36.00	0.00%	576	16
17.2.1997	57.85	0.00%	0	0	39.00	-1.24%	624	16
12.11.1996	39.00	0.00%	0	0	34.00	-9.09%	544	16
20.11.1996	39.00	0.00%	0	0	34.00	0.00%	544	16
18.10.1996	47.25	0.00%	0	0	46.00	-9.80%	736	16
16.1.1997	39.58	+4.98%	0	0	39.00	-3.53%	617	17
20.11.1995	125.00	0.00%	7 000	56	125.00	-5.00%	2 250	18
1.6.1998					100.00	0.00%	1 800	18
24.6.1998					100.00	0.00%	1 800	18
17.3.1999					81.00	-10.00%	1 458	18
11.5.1999					100.00	0.00%	1 800	18
2.12.1998					152.90	+0.39%	2 745	18
16.4.1998					95.00	-1.50%	1 710	18
6.4.1998					86.00	+1.77%	1 548	18
30.4.1997	40.00	0.00%	1 600	40	39.10	-4.86%	704	18
2.10.1997					34.50	-4.16%	621	18
29.5.2001					117.60	+0.25%	2 117	18
18.4.2001					110.00	+1.38%	1 968	18
23.12.2002					1 000.90	0.00%	18 016	18
30.3.1995	90.00	-47.00%	20 700	230	126.00	+2.00%	2 286	19
2.11.1995	97.17	+4.99%	0	0	104.00	+9.00%	2 080	20
17.10.1995	102.00	+3.03%	816	8	100.00	0.00%	2 000	20
18.9.1996	83.60	-5.00%	0	0	73.00	-7.00%	1 508	20
19.4.1996	94.00	0.00%	1 504	16	90.00	-9.00%	1 800	20
15.7.1996	79.61	-4.98%	0	0	81.00	-10.00%	1 620	20
1.8.1996	99.52	+4.98%	1 592	16	87.50	-6.00%	1 750	20
27.6.1996	93.78	+4.99%	0	0	87.50	+1.00%	1 750	20
31.5.1996	81.26	0.00%	0	0	78.60	-7.00%	1 572	20
4.6.2002					224.30	+0.99%	4 486	20
26.6.2002					205.50	-2.60%	4 110	20
20.6.2002					217.00	-10.33%	4 340	20
21.12.2000					83.20	+0.12%	1 664	20
2.4.2001					99.40	-9.88%	1 988	20
13.12.1999					105.00	0.00%	2 100	20
1.11.1999					100.00	0.00%	2 000	20
23.2.2000					81.00	0.00%	1 620	20
1.4.1997	47.00	0.00%	0	0	38.00	0.00%	760	20
3.6.1997					45.30	+4.77%	943	20
27.6.1997					51.40	-3.31%	1 028	20
26.5.1997	40.00	0.00%	800	20	38.60	-1.27%	772	20
30.12.1997					30.60		612	20
22.12.1997					30.60	-4.82%	612	20
18.12.1998					172.00	0.00%	3 440	20
30.12.1998					174.20	-0.11%	3 484	20
7.6.1999					133.30	+0.07%	2 666	20
19.3.1999					75.00	-7.40%	1 500	20
17.7.1998					95.50	-4.97%	1 910	20
29.10.1998					100.00	0.00%	2 000	20
22.10.1998					100.00	0.00%	2 000	20
19.8.1998					100.00	0.00%	2 000	20
2.7.1998					100.00	-2.73%	2 140	22
21.4.1997	40.00	0.00%	0	0	40.10	+2.55%	882	22
31.10.2002					940.00	+4.24%	20 077	22
5.4.1996	91.22	-3.74%	3 831	42	101.00	-3.00%	2 222	22
18.5.1995	68.59	-500.00%	0	0	65.00	-6.00%	1 380	22
21.1.2002					116.80	-9.80%	2 877	23
14.12.2001					92.30	-9.95%	2 215	24
4.1.2002					75.60	+9.72%	1 598	24
15.3.2002					138.90	+9.97%	3 334	24
3.4.2002					183.10	+0.43%	4 394	24
19.4.2002					202.10	-1.94%	4 850	24
15.11.2001					119.50	+2.39%	2 868	24
12.11.2001					96.50	-15.12%	2 316	24
30.11.2001					110.10	+9.99%	2 483	24
26.11.2001					125.00	0.00%	3 000	24
2.8.2001					154.30	+0.98%	3 706	24
6.8.2001					135.10	-9.93%	3 242	24
14.6.2002					234.10	+0.34%	5 618	24
27.5.2002					236.00	-2.68%	5 664	24
14.10.1999					62.50	-9.81%	1 500	24
27.10.1999					100.00	0.00%	2 400	24
6.12.1999					100.00	0.00%	2 400	24
2.7.1999					110.00	0.00%	2 640	24
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›