ČSAD Č. BUDĚJOVICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	160.00	+1.83%	32 800	205	180.00	+9.00%	10 080	56
26.3.2002					179.40	+9.99%	22 604	126
1.3.1996	175.77	-4.99%	0	0	179.00	0.00%	95 586	534
7.1.1999					177.20	+1.19%	0	0
15.1.1999					177.10	+0.05%	4 250	24
8.1.1999					177.10	-0.05%	531	3
14.1.1999					177.00	-4.58%	7 434	42
12.1.1999					177.00	+9.80%	36 968	214
16.12.1998					177.00	+7.27%	23 578	134
6.1.1999					175.10	+0.05%	7 704	44
5.1.1999					175.00	+0.34%	0	0
4.1.1999					174.40	0.00%	0	0
31.12.1998					174.40	+0.11%	0	0
29.12.1998					174.40	0.00%	2 790	16
28.12.1998					174.40	+0.17%	0	0
30.12.1998					174.20	-0.11%	3 484	20
23.12.1998					174.10	+0.51%	0	0
9.4.2002					174.10	-4.91%	2 089	12
15.9.1995	172.57	-4.99%	0	0	173.50	+8.00%	17 350	100
22.12.1998					173.20	+0.40%	4 503	26
21.12.1998					172.50	+0.29%	10 350	60
18.12.1998					172.00	0.00%	3 440	20
17.12.1998					172.00	-2.82%	16 476	96
29.3.2002					171.00	+4.71%	0	0
19.1.1999					170.00	+6.25%	1 360	8
5.9.1995	157.11	-4.99%	47 133	300	168.00	+8.00%	19 176	116
12.9.1995	171.00	+2.04%	70 110	410	165.00	+3.00%	13 200	80
15.12.1998					165.00	+4.89%	8 396	52
28.3.2002					163.30	-9.42%	2 613	16
25.3.2002					163.10	0.00%	1 305	8
22.3.2002					163.10	+0.36%	0	0
21.3.2002					162.50	+0.68%	0	0
3.7.2001					162.10	+9.97%	5 511	34
4.3.1996	166.99	-4.99%	0	0	162.00	-9.00%	1 620	10
20.3.2002					161.40	+0.12%	2 580	16
19.3.2002					161.20	+5.56%	0	0
11.1.1999					161.20	-8.97%	9 996	62
18.1.1999					160.00	-9.65%	2 560	16
14.9.1995	181.65	+5.00%	43 778	241	160.00	+5.00%	4 000	25
26.10.2001					157.70	+22.05%	0	0
14.12.1998					157.30	+0.25%	2 517	16
11.12.1998					156.90	0.00%	3 766	24
10.12.1998					156.90	+0.25%	0	0
9.12.1998					156.50	+0.06%	1 101 276	6 798
7.12.1998					156.50	+0.90%	0	0
8.12.1998					156.40	-0.06%	3 754	24
8.9.1995	159.60	-5.00%	0	0	156.00	-4.00%	4 992	32
4.12.1998					155.10	+0.64%	620	4
20.1.1999					155.10	-8.76%	14 968	96
25.1.1999					155.00	0.00%	2 170	14
22.1.1999					155.00	0.00%	4 030	26
21.1.1999					155.00	-0.06%	8 760	56
31.8.1995	150.00	0.00%	15 000	100	155.00	-4.00%	10 550	74
19.7.2001					154.50	+9.96%	6 180	40
2.8.2001					154.30	+0.98%	3 706	24
3.12.1998					154.10	+0.78%	4 931	32
4.9.1995	165.37	+4.99%	10 584	64	153.00	+7.00%	3 672	24
2.12.1998					152.90	+0.39%	2 745	18
1.8.2001					152.80	+8.44%	0	0
18.3.2002					152.70	+9.93%	0	0
1.12.1998					152.30	+2.21%	914	6
13.9.1995	173.00	+1.16%	66 432	384	152.00	-8.00%	9 728	64
8.2.1996	179.42	+4.99%	0	0	151.00	+8.00%	12 453	84
5.12.1995	141.00	0.00%	2 256	16	150.00	-4.00%	8 322	58
29.10.2001					150.00	-4.88%	0	0
3.8.2001					150.00	-2.78%	2 400	16
6.5.1996	99.85	+4.99%	7 589	76	148.00	0.00%	148	1
2.7.2001					147.40	+14.52%	2 358	16
20.7.2001					147.00	-4.85%	0	0
6.2.1996	162.75	+5.00%	0	0	147.00	-1.00%	6 034	44
4.7.2001					146.10	-9.87%	0	0
5.3.1996	158.65	-4.99%	0	0	146.00	-10.00%	1 460	10
22.1.1996	144.10	0.00%	11 816	82	144.00	0.00%	6 114	46
1.12.1995	140.00	+2.33%	15 400	110	143.00	+9.00%	21 413	145
6.12.1995	141.00	0.00%	1 410	10	143.00	-1.00%	11 096	78
1.9.1995	157.50	+5.00%	37 170	236	143.00	0.00%	572	4
9.7.2001					142.30	-2.60%	2 277	16
28.6.2001					141.00	+9.98%	0	0
14.12.1995	144.00	+0.25%	26 784	186	141.00	+1.00%	23 276	172
2.2.1996	150.10	0.00%	0	0	141.00	-1.00%	4 188	30
1.2.1996	150.10	+0.06%	1 201	8	141.00	+6.00%	1 128	8
31.7.2001					140.90	+0.07%	1 127	8
9.8.2001					140.90	+9.99%	0	0
30.7.2001					140.80	+9.91%	0	0
26.7.2001					140.80	+9.91%	14 204	108
18.7.2001					140.50	+9.50%	1 124	8
26.1.1999					140.00	-9.67%	2 100	15
18.1.1996	144.10	+0.06%	5 044	35	140.00	+6.00%	4 635	34
8.12.1995	144.00	0.00%	16 416	114	140.00	+5.00%	4 880	36
30.10.2001					139.90	-6.73%	0	0
29.11.1995	130.30	+1.00%	3 127	24	139.00	+3.00%	11 120	80
22.8.1995	128.16	-4.99%	12 816	100	139.00	+7.00%	8 596	63
15.3.2002					138.90	+9.97%	3 334	24
22.10.2001					138.10	+4.38%	31 211	226
18.12.1995					138.00	+1.00%	1 104	8
5.2.1996	155.00	+3.26%	19 220	124	138.00	-1.00%	2 208	16
22.11.1995	136.50	+5.00%	4 368	32	137.50	0.00%	7 150	52
7.2.1996	170.88	+4.99%	0	0	137.50	0.00%	4 125	30
13.3.2002					137.50	+10.00%	18 513	161
15.12.1995	144.00	0.00%	0	0	137.00	+1.00%	2 192	16
2.5.1996	91.00	+0.77%	2 184	24	137.00	+8.00%	14 193	105
24.10.2001					136.80	+2.62%	0	0
24.11.1995	130.00	+0.24%	3 380	26	136.00	+3.00%	8 432	62
30.11.1995	136.81	+4.99%	0	0	136.00	-2.00%	11 424	84
23.7.2001					135.30	-7.95%	2 165	16
6.8.2001					135.10	-9.93%	3 242	24
13.12.1995	143.64	+5.00%	19 535	136	134.50	+6.00%	3 228	24
28.11.1995	129.00	0.00%	0	0	134.50	-5.00%	1 345	10
13.7.2001					134.30	+9.99%	2 149	16
31.1.1996	150.00	+0.67%	30 900	206	133.50	-5.00%	8 010	60
8.6.1999					133.40	+0.07%	0	0
7.6.1999					133.30	+0.07%	2 666	20
23.10.2001					133.30	-3.47%	0	0
5.12.2001					133.20	+9.99%	44 795	390
4.6.1999					133.20	+0.15%	1 332	10
27.1.1999					133.10	-4.92%	0	0
3.6.1999					133.00	+6.31%	3 990	30
8.2.2002					133.00	0.00%	0	0
7.2.2002					133.00	0.00%	0	0
6.2.2002					133.00	0.00%	2 128	16
5.2.2002					133.00	0.00%	0	0
4.2.2002					133.00	0.00%	0	0
1.2.2002					133.00	+9.01%	0	0
19.1.1996	144.10	0.00%	29 108	202	133.00	-2.00%	3 192	24
19.10.2001					132.30	+9.97%	0	0
16.1.1996	144.00	0.00%	6 336	44	132.00	0.00%	4 488	34
23.1.1996	145.55	+1.00%	7 860	54	132.00	+3.00%	3 568	26
23.11.1995	129.68	-4.99%	2 594	20	132.00	-4.00%	8 448	64
6.3.1996	150.72	-4.99%	0	0	132.00	-10.00%	1 320	10
4.7.1996	108.27	-4.99%	9 636	89	131.60	+7.00%	12 897	98
22.11.2001					131.40	+1.07%	0	0
16.11.2001					131.40	+9.95%	0	0
27.9.2001					131.20	+9.60%	1 312	10
17.11.1995	125.00	0.00%	11 000	88	131.00	+4.00%	12 838	98
24.1.1996	145.00	-0.37%	23 490	162	130.50	-5.00%	2 088	16
28.1.1999					130.50	-1.95%	0	0
22.6.1999					130.00	+3.17%	4 420	34
19.11.2001					130.00	-1.06%	0	0
21.11.2001					130.00	+4.75%	0	0
4.3.2002					130.00	+4.33%	2 080	16
28.1.2002					129.50	0.00%	0	0
25.1.2002					129.50	+9.93%	0	0
16.1.2002					129.50	+9.93%	11 655	90
18.1.2002					129.50	+5.19%	0	0
7.12.1995	144.00	+2.12%	18 432	128	129.50	-9.00%	3 367	26
13.6.2001					129.40	+0.07%	0	0
25.5.2001					129.40	0.00%	15 528	120
24.5.2001					129.40	0.00%	0	0
23.5.2001					129.40	0.00%	0	0
22.5.2001					129.40	+0.15%	5 176	40
12.6.2001					129.30	+0.15%	0	0
21.5.2001					129.20	+9.77%	1 034	8
25.10.2001					129.20	-5.55%	16 215	106
15.6.2001					129.10	0.00%	40 403	348
14.6.2001					129.10	-0.23%	0	0
11.6.2001					129.10	0.00%	0	0
8.6.2001					129.10	0.00%	0	0
7.6.2001					129.10	0.00%	2 066	16
6.6.2001					129.10	0.00%	0	0
5.6.2001					129.10	0.00%	0	0
4.6.2001					129.10	0.00%	1 033	8
1.6.2001					129.10	0.00%	0	0
31.5.2001					129.10	0.00%	0	0
30.5.2001					129.10	+9.77%	0	0
26.6.2001					128.90	+0.62%	0	0
29.6.2001					128.70	-8.72%	0	0
17.1.1996	144.00	0.00%	29 664	206	128.50	-3.00%	4 112	32
17.7.2001					128.30	+0.07%	0	0
31.10.2001					128.30	-8.29%	42 297	328
16.7.2001					128.20	-4.54%	7 175	56
10.7.2001					128.20	-9.90%	0	0
27.6.2001					128.20	-0.54%	6 154	48
22.6.2001					128.20	0.00%	0	0
21.6.2001					128.20	+0.07%	0	0
20.6.2001					128.10	+15.92%	0	0
25.7.2001					128.10	0.00%	0	0
24.7.2001					128.10	-5.32%	0	0
27.7.2001					128.10	-9.01%	0	0
8.8.2001					128.10	0.00%	1 281	10
7.8.2001					128.10	-5.18%	2 050	16
22.8.2001					128.10	0.00%	0	0
21.8.2001					128.10	0.00%	2 050	16
20.8.2001					128.10	0.00%	44 057	334
17.8.2001					128.10	0.00%	0	0
16.8.2001					128.10	0.00%	0	0
15.8.2001					128.10	0.00%	1 537	12
14.8.2001					128.10	0.00%	0	0
13.8.2001					128.10	0.00%	0	0
10.8.2001					128.10	-9.08%	7 686	60
25.6.2001					128.10	-0.07%	3 074	24
29.1.1996	149.00	+2.75%	8 940	60	128.00	-4.00%	2 048	16
30.4.1996	90.30	+5.00%	0	0	128.00	+7.00%	7 520	60
25.1.1996	145.00	0.00%	0	0	127.50	-2.00%	3 060	24
28.2.2002					127.30	+2.16%	0	0
21.8.1995	134.90	-5.00%	0	0	127.00	+9.00%	1 397	11
11.12.1995	144.00	0.00%	13 248	92	126.50	-7.00%	2 024	16
7.5.2001					126.50	+9.90%	0	0
14.3.2002					126.30	-8.14%	1 010	8
21.6.1999					126.00	+9.56%	0	0
26.11.1998					126.00	+9.56%	8 064	64
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›