ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996	188.39	+4.99%	0	0		+35.00%	0	0
26.10.2001					157.70	+22.05%	0	0
18.9.2002					412.70	+17.21%	0	0
27.11.1996	39.00	0.00%	0	0		+16.27%	0
17.9.2001					104.60	+15.96%	0	0
20.6.2001					128.10	+15.92%	0	0
15.10.2001					97.10	+15.87%	0	0
16.10.2000					57.30	+15.75%	0	0
2.7.2001					147.40	+14.52%	2 358	16
9.11.2001					113.70	+13.70%	0	0
9.1.2001					74.80	+13.50%	0	0
19.2.1997	60.74	+4.99%	3 037	50		+11.94%	0
16.10.1995	99.00	+4.19%	693	7		+11.00%	0	0
9.11.1995	111.00	+1.83%	3 552	32	114.00	+10.00%	7 980	70
16.8.1995	136.74	+4.99%	0	0		+10.00%	0	0
15.1.1996	144.00	0.00%	2 304	16		+10.00%	0	0
21.11.1995	130.00	+4.00%	3 640	28		+10.00%	0	0
3.7.1996	113.96	+4.99%	0	0	123.00	+10.00%	12 780	104
2.7.1996	108.54	+4.99%	0	0		+10.00%	0	0
1.7.1996	103.38	+4.99%	0	0		+10.00%	0	0
17.4.1996	94.00	+1.07%	1 128	12	110.00	+10.00%	2 750	25
22.3.1996	121.71	-4.99%	0	0	112.00	+10.00%	7 616	68
24.7.1995	80.00	0.00%	0	0		+10.00%	0	0
19.6.1995	85.10	0.00%	0	0		+10.00%	0	0
1.6.1995	66.00	0.00%	1 584	24	69.00	+10.00%	1 104	16
29.5.1995			0	0	68.00	+10.00%	136	2
6.3.2001					100.10	+10.00%	5 204	56
9.4.2001					100.10	+10.00%	1 201	12
16.3.2001					114.40	+10.00%	1 144	10
14.3.2001					94.60	+10.00%	757	8
18.5.2001					117.70	+10.00%	0	0
21.9.2001					111.10	+10.00%	0	0
10.10.2001					93.50	+10.00%	0	0
21.5.2002					238.70	+10.00%	0	0
13.3.2002					137.50	+10.00%	18 513	161
22.7.2002					223.30	+10.00%	0	0
27.7.2000					77.00	+10.00%	0	0
14.5.1999					110.00	+10.00%	0	0
7.8.1998					0.00	+10.00%	0	0
13.3.1998					0.00	+10.00%	0	0
16.10.2002					752.90	+9.99%	67 761	90
15.10.2002					684.50	+9.99%	0	0
4.10.2002					452.50	+9.99%	0	0
18.10.2002					910.90	+9.99%	0	0
11.10.2002					565.80	+9.99%	0	0
26.3.2002					179.40	+9.99%	22 604	126
14.11.2001					116.70	+9.99%	0	0
5.12.2001					133.20	+9.99%	44 795	390
4.12.2001					121.10	+9.99%	1 211	10
30.11.2001					110.10	+9.99%	2 483	24
15.1.2002					117.80	+9.99%	0	0
9.8.2001					140.90	+9.99%	0	0
13.7.2001					134.30	+9.99%	2 149	16
10.4.2001					110.10	+9.99%	0	0
1.2.2001					60.60	+9.98%	0	0
19.10.2000					69.40	+9.98%	0	0
28.6.2001					141.00	+9.98%	0	0
11.3.2002					123.40	+9.98%	0	0
10.10.2002					514.40	+9.98%	0	0
17.10.2002					828.10	+9.98%	23 187	28
14.10.2002					622.30	+9.98%	6 223	10
27.9.2002					451.50	+9.98%	0	0
29.8.2002					422.00	+9.98%	0	0
14.9.2000					85.90	+9.98%	0	0
12.7.2000					54.00	+9.97%	0	0
1.10.2002					451.00	+9.97%	0	0
15.3.2002					138.90	+9.97%	3 334	24
8.1.2002					80.50	+9.97%	1 288	16
3.7.2001					162.10	+9.97%	5 511	34
23.4.2001					119.10	+9.97%	5 240	44
3.9.2001					103.60	+9.97%	1 036	10
25.9.2001					116.90	+9.97%	0	0
19.10.2001					132.30	+9.97%	0	0
6.2.2001					80.50	+9.97%	0	0
9.2.2001					107.00	+9.96%	0	0
22.1.2001					91.60	+9.96%	0	0
29.3.2001					100.40	+9.96%	1 605	16
27.3.2001					93.80	+9.96%	0	0
31.10.2000					93.80	+9.96%	3 752	40
18.10.2001					120.30	+9.96%	0	0
17.5.2001					107.00	+9.96%	0	0
19.7.2001					154.50	+9.96%	6 180	40
5.9.2001					102.70	+9.95%	0	0
14.1.2002					107.10	+9.95%	0	0
20.2.2002					112.70	+9.95%	0	0
16.11.2001					131.40	+9.95%	0	0
26.8.2002					340.20	+9.95%	0	0
13.11.2001					106.10	+9.94%	4 244	40
10.1.2002					97.30	+9.94%	36 864	384
17.10.2001					109.40	+9.94%	6 345	58
16.5.2001					97.30	+9.94%	0	0
9.3.2001					103.90	+9.94%	0	0
8.2.2001					97.30	+9.94%	973	10
7.2.2001					88.50	+9.93%	0	0
15.3.2001					104.00	+9.93%	1 664	16
18.10.2000					63.10	+9.93%	0	0
15.5.2001					88.50	+9.93%	708	8
9.1.2002					88.50	+9.93%	885	10
25.1.2002					129.50	+9.93%	0	0
21.2.2002					123.90	+9.93%	0	0
16.1.2002					129.50	+9.93%	11 655	90
18.3.2002					152.70	+9.93%	0	0
19.10.1999					83.00	+9.93%	0	0
15.10.1999					68.70	+9.92%	687	10
7.9.2001					97.50	+9.92%	0	0
30.7.2001					140.80	+9.91%	0	0
26.7.2001					140.80	+9.91%	14 204	108
6.10.2000					66.50	+9.91%	0	0
5.4.2001					88.80	+9.90%	0	0
5.2.2001					73.20	+9.90%	0	0
2.2.2001					66.60	+9.90%	0	0
7.5.2001					126.50	+9.90%	0	0
20.9.2001					101.00	+9.90%	0	0
19.1.2001					83.30	+9.89%	0	0
23.10.2000					81.10	+9.89%	406	5
18.10.1999					75.50	+9.89%	0	0
21.10.1999					98.80	+9.89%	0	0
30.11.1998					0.00	+9.88%	0	0
11.1.2001					85.60	+9.88%	2 054	24
6.11.2001					114.60	+9.87%	0	0
11.3.1998					0.00	+9.87%	0	0
29.3.1999					89.00	+9.87%	0	0
30.3.2001					110.30	+9.86%	0	0
17.1.2001					81.40	+9.85%	0	0
8.11.2000					99.20	+9.85%	7 142	72
7.7.2000					44.60	+9.85%	0	0
11.7.2000					49.10	+9.84%	0	0
12.9.2001					101.70	+9.82%	0	0
9.3.1998					0.00	+9.80%	0	0
12.1.1999					177.00	+9.80%	36 968	214
21.10.2002					1 000.00	+9.78%	187 876	189
21.5.2001					129.20	+9.77%	1 034	8
30.5.2001					129.10	+9.77%	0	0
29.4.2002					225.00	+9.75%	34 950	156
4.1.2002					75.60	+9.72%	1 598	24
14.2.1997	57.85	+4.99%	2 314	40		+9.69%	0
31.8.2001					94.20	+9.66%	1 507	16
14.5.2002					224.80	+9.65%	66 316	295
26.4.2001					118.20	+9.64%	3 564	32
27.9.2001					131.20	+9.60%	1 312	10
4.3.1998					0.00	+9.60%	0	0
10.6.2002					247.00	+9.58%	23 712	96
26.11.1998					126.00	+9.56%	8 064	64
21.6.1999					126.00	+9.56%	0	0
11.4.2001					120.60	+9.53%	1 930	16
25.11.1998					0.00	+9.52%	0	0
18.7.2001					140.50	+9.50%	1 124	8
13.5.1997	44.00	+4.76%	1 760	40	45.00	+9.48%	3 600	80
29.5.1997	38.00	-5.00%	0	0	45.00	+9.48%	1 575	35
20.3.1998					104.00	+9.47%	4 368	42
26.3.1999					81.00	+9.45%	0	0
19.7.2000					66.00	+9.45%	0	0
12.3.1998					0.00	+9.37%	0	0
24.11.1997						+9.37%	0
6.2.1997	58.59	0.00%	0	0	47.00	+9.30%	1 128	24
5.3.1998					47.00	+9.30%	1 504	32
19.3.1998					0.00	+9.19%	0	0
14.7.2000					60.00	+9.09%	0	0
24.9.2002					480.00	+9.09%	19 200	40
13.12.2001					102.50	+9.04%	7 175	70
1.2.2002					133.00	+9.01%	0	0
3.5.1996	95.10	+4.50%	1 522	16		+9.00%	0	0
23.4.1996	94.00	0.00%	0	0	105.00	+9.00%	6 510	62
26.6.1996	89.32	+4.99%	0	0	87.00	+9.00%	348	4
5.9.1996	78.13	-4.99%	0	0		+9.00%	0	0
1.12.1995	140.00	+2.33%	15 400	110	143.00	+9.00%	21 413	145
30.1.1996	149.00	0.00%	9 536	64		+9.00%	0	0
21.8.1995	134.90	-5.00%	0	0	127.00	+9.00%	1 397	11
18.8.1995	142.00	-1.09%	99 684	702		+9.00%	0	0
17.8.1995	143.57	+4.99%	0	0		+9.00%	0	0
6.9.1995	160.00	+1.83%	32 800	205	180.00	+9.00%	10 080	56
2.11.1995	97.17	+4.99%	0	0	104.00	+9.00%	2 080	20
5.10.1995	103.22	0.00%	0	0		+9.00%	0	0
24.5.1995			0	0	63.40	+9.00%	1 014	16
21.6.1995	85.10	0.00%	0	0	94.00	+9.00%	1 316	14
20.6.1995	85.10	0.00%	0	0		+9.00%	0	0
14.7.1995	80.00	-1.25%	800	10		+9.00%	0	0
30.5.1997	38.00	0.00%	0	0	49.00	+8.88%	1 715	35
23.3.1999					74.00	+8.82%	1 184	16
18.6.1997					55.00	+8.80%	550	10
26.2.1997	57.00	0.00%	0	0		+8.74%	0
11.6.1997						+8.51%	0
6.3.1998					0.00	+8.51%	0	0
8.6.1998					0.00	+8.51%	0	0
9.9.2002					381.00	+8.48%	0	0
1.8.2001					152.80	+8.44%	0	0
20.10.1999					89.90	+8.31%	0	0
27.1.1997	48.61	+4.98%	0	0		+8.31%	0
13.9.2002					381.00	+8.23%	0	0
25.11.2002					1 009.90	+8.23%	12 119	12
27.3.1997	47.00	0.00%	0	0	40.00	+8.10%	1 840	46
21.11.1997						+8.10%	0
7.11.1995	110.25	+5.00%	5 733	52	115.00	+8.00%	8 050	70
5.9.1995	157.11	-4.99%	47 133	300	168.00	+8.00%	19 176	116
15.9.1995	172.57	-4.99%	0	0	173.50	+8.00%	17 350	100
29.8.1995	147.97	+4.99%	4 439	30		+8.00%	0	0
8.2.1996	179.42	+4.99%	0	0	151.00	+8.00%	12 453	84
21.2.1996	186.82	-4.99%	0	0	204.00	+8.00%	1 632	8
14.2.1996	217.00	+4.83%	0	0	206.00	+8.00%	8 144	40
2.5.1996	91.00	+0.77%	2 184	24	137.00	+8.00%	14 193	105
‹‹ First 60  ‹‹ First 20    Next 200 ›