ČSAD Č. BUDĚJOVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 27.12 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 12.12.1996 | 27.12 | -4.64% | 380 | 14 | +2.77% | 0 | ||||||||
| 11.12.1996 | 28.44 | 0.00% | 0 | 0 | 36.00 | -4.00% | 5 544 | 154 | ||||||
| 10.12.1996 | 28.44 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 9.12.1996 | 28.44 | -9.97% | 1 422 | 50 | +2.11% | 0 | ||||||||
| 18.12.1996 | 29.83 | 0.00% | 0 | 0 | 36.10 | +0.97% | 578 | 16 | ||||||
| 17.12.1996 | 29.83 | 0.00% | 0 | 0 | 35.10 | -3.63% | 1 645 | 46 | ||||||
| 16.12.1996 | 29.83 | +9.99% | 597 | 20 | +0.13% | 0 | ||||||||
| 6.12.1996 | 31.59 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 159 | 34 | ||||||
| 5.12.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 32.81 | 0.00% | 0 | 0 | 36.00 | +4.34% | 6 840 | 190 | ||||||
| 19.12.1996 | 32.81 | +9.98% | 0 | 0 | 34.50 | -4.43% | 1 725 | 50 | ||||||
| 13.1.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 34.20 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 9.1.1997 | 34.20 | -4.54% | 821 | 24 | 39.00 | +4.00% | 7 800 | 200 | ||||||
| 4.12.1996 | 35.10 | 0.00% | 0 | 0 | 34.10 | 0.00% | 273 | 8 | ||||||
| 3.12.1996 | 35.10 | 0.00% | 0 | 0 | 34.10 | -2.57% | 273 | 8 | ||||||
| 2.12.1996 | 35.10 | -10.00% | 0 | 0 | 35.00 | -0.59% | 1 470 | 42 | ||||||
| 8.1.1997 | 35.83 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
| 14.1.1997 | 35.91 | +5.00% | 0 | 0 | +0.13% | 0 | ||||||||
| ||||||||||||||
