ČSAD Č. BUDĚJOVICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 1 050.00 | +6.67% | 0 | 0 | ||||||||||
27.12.2002 | 1 020.50 | +1.95% | 0 | 0 | ||||||||||
21.11.2002 | 1 020.10 | +0.99% | 0 | 0 | ||||||||||
18.11.2002 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2002 | 1 020.00 | +0.99% | 0 | 0 | ||||||||||
13.11.2002 | 1 015.10 | +1.51% | 0 | 0 | ||||||||||
20.11.2002 | 1 010.10 | 0.00% | 52 536 | 52 | ||||||||||
19.11.2002 | 1 010.00 | -0.98% | 176 255 | 178 | ||||||||||
14.11.2002 | 1 010.00 | -0.50% | 10 100 | 10 | ||||||||||
25.11.2002 | 1 009.90 | +8.23% | 12 119 | 12 | ||||||||||
5.12.2002 | 1 001.00 | +7.04% | 0 | 0 | ||||||||||
6.12.2002 | 1 001.00 | 0.00% | 116 511 | 117 | ||||||||||
9.12.2002 | 1 001.00 | 0.00% | 15 015 | 15 | ||||||||||
10.12.2002 | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2002 | 1 001.00 | 0.00% | 199 995 | 201 | ||||||||||
12.12.2002 | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2002 | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2002 | 1 001.00 | +0.04% | 0 | 0 | ||||||||||
19.12.2002 | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2002 | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
|