ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	41.80	-5.00%	669	16	42.00	-9.87%	42	1
4.11.1996	39.00	0.00%	0	0	40.00	0.00%	80	2
20.3.1996	134.85	+4.99%	21 306	158	97.50	0.00%	98	1
19.3.1996	128.43	+4.99%	17 210	134	97.50	0.00%	98	1
5.4.1995	81.23	-499.00%	0	0	125.00	+3.00%	125	1
27.1.1998					33.10	0.00%	132	4
15.1.1998					33.10	0.00%	132	4
22.8.1997					33.50	-4.28%	134	4
29.5.1995			0	0	68.00	+10.00%	136	2
6.5.1996	99.85	+4.99%	7 589	76	148.00	0.00%	148	1
10.9.1996	76.00	0.00%	0	0	80.10	-1.00%	160	2
13.8.1999					100.00	0.00%	200	2
11.3.1996	129.39	-5.00%	0	0	105.60	-3.00%	211	2
9.12.1997					29.70	-3.35%	238	8
27.10.1997					31.00	0.00%	248	8
27.11.1997					32.00	0.00%	256	8
25.8.1997					33.00	-1.49%	264	8
19.8.1997					33.50	-4.28%	268	8
19.11.1996	39.00	0.00%	0	0	34.00	0.00%	272	8
13.11.1996	39.00	0.00%	0	0	34.00	0.00%	272	8
4.12.1996	35.10	0.00%	0	0	34.10	0.00%	273	8
3.12.1996	35.10	0.00%	0	0	34.10	-2.57%	273	8
12.9.1997					34.60	-4.15%	277	8
3.11.1997					28.00	-10.05%	280	10
20.2.1998					35.10	0.00%	281	8
19.2.1998					35.10	+1.15%	281	8
14.10.1997					36.00	0.00%	288	8
24.3.1999					74.00	0.00%	296	4
26.7.1995	80.00	0.00%	640	8	75.50	-6.00%	302	4
11.12.1997					31.20	-0.31%	312	10
18.2.1997	57.85	0.00%	0	0	39.00	0.00%	312	8
15.4.1997	40.00	-4.76%	1 520	38	39.10	-4.86%	313	8
26.11.1997					32.00	-8.57%	320	10
22.7.1996	78.00	-2.48%	780	10	80.00	+5.00%	320	4
21.10.1997					32.50	-0.94%	325	10
22.10.1997					33.00	+1.53%	330	10
5.2.1997	58.59	+4.38%	5 273	90	43.00	-4.44%	344	8
26.6.1996	89.32	+4.99%	0	0	87.00	+9.00%	348	4
14.3.1997	40.00	0.00%	1 600	40	35.00	-2.77%	350	10
12.3.1997	40.00	-4.58%	3 120	78	36.00	-10.00%	360	10
7.11.2000					90.30	-4.94%	361	4
23.5.1997	40.00	0.00%	0	0	39.10	-4.86%	391	10
11.4.1997	40.00	0.00%	0	0	39.10	-4.75%	391	10
29.10.1999					100.00	0.00%	400	4
6.10.1998					100.00	0.00%	400	4
30.7.1998					100.00	0.00%	400	4
23.10.2000					81.10	+9.89%	406	5
17.4.1997	40.00	0.00%	0	0	41.10	0.00%	411	10
6.1.1997	39.69	0.00%	0	0	34.50	-4.16%	414	12
18.9.1997					34.60	-4.15%	415	12
30.1.1997	50.92	-4.98%	9 726	191	43.00		430	10
5.11.1997					27.00	-3.57%	432	16
2.3.1998					36.40	+1.84%	437	12
1.8.1997					45.00	0.00%	450	10
17.10.2000					57.40	+0.17%	459	8
18.11.1997					29.10	-3.32%	466	16
2.12.1997					29.30	-3.90%	469	16
28.2.1997	54.15	-5.00%	3 032	56	49.00	0.00%	490	10
24.6.1997					50.10	-7.10%	501	10
16.11.1995	125.00	+0.04%	7 250	58	125.50	+3.00%	502	4
‹‹ First 20    Next 60 ›