ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996	188.39	+4.99%	0	0		+35.00%	0	0
26.10.2001					157.70	+22.05%	0	0
18.9.2002					412.70	+17.21%	0	0
27.11.1996	39.00	0.00%	0	0		+16.27%	0
17.9.2001					104.60	+15.96%	0	0
20.6.2001					128.10	+15.92%	0	0
15.10.2001					97.10	+15.87%	0	0
16.10.2000					57.30	+15.75%	0	0
2.7.2001					147.40	+14.52%	2 358	16
9.11.2001					113.70	+13.70%	0	0
9.1.2001					74.80	+13.50%	0	0
19.2.1997	60.74	+4.99%	3 037	50		+11.94%	0
16.10.1995	99.00	+4.19%	693	7		+11.00%	0	0
22.7.2002					223.30	+10.00%	0	0
21.5.2002					238.70	+10.00%	0	0
13.3.2002					137.50	+10.00%	18 513	161
10.10.2001					93.50	+10.00%	0	0
21.9.2001					111.10	+10.00%	0	0
18.5.2001					117.70	+10.00%	0	0
9.4.2001					100.10	+10.00%	1 201	12
‹‹ First 60     Next 20 ›