ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1999 | 23.90 | +9.63% | 72 | 3 | ||||||||
| 22.7.1997 | 60.00 | 0.00% | 120 | 2 | ||||||||
| 2.10.1998 | 12.50 | -3.84% | 200 | 16 | ||||||||
| 3.8.1999 | 13.10 | 0.00% | 210 | 16 | ||||||||
| 29.6.1999 | 13.00 | 0.00% | 260 | 20 | ||||||||
| 16.8.1995 | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||
| 9.1.2001 | 35.50 | 0.00% | 320 | 9 | ||||||||
| 28.5.1998 | 10.00 | 0.00% | 320 | 32 | ||||||||
| 10.2.2000 | 40.00 | 0.00% | 360 | 9 | ||||||||
| 23.1.1996 | 89.84 | 0.00% | 0 | 0 | 79.00 | +10.00% | 395 | 5 | ||||
| 3.11.1995 | 65.70 | 0.00% | 0 | 0 | 70.50 | -1.00% | 423 | 6 | ||||
| 15.2.1996 | 77.40 | -10.00% | 28 483 | 368 | 72.00 | -5.00% | 432 | 6 | ||||
| 21.8.1997 | 54.00 | +4.85% | 540 | 10 | ||||||||
| 23.7.1999 | 13.10 | 0.00% | 590 | 45 | ||||||||
| 4.7.1997 | 66.00 | -0.75% | 594 | 9 | ||||||||
| 14.2.2000 | 40.00 | 0.00% | 640 | 16 | ||||||||
| 21.1.2000 | 40.00 | 0.00% | 640 | 16 | ||||||||
| 19.4.2000 | 40.00 | 0.00% | 640 | 16 | ||||||||
| 24.6.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 642 | 6 | ||||
| 15.2.2001 | 40.80 | -1.68% | 653 | 16 | ||||||||
| 3.5.2001 | 41.10 | -0.96% | 658 | 16 | ||||||||
| 3.7.2001 | 41.20 | 0.00% | 659 | 16 | ||||||||
| 20.12.2001 | 41.20 | -0.24% | 659 | 16 | ||||||||
| 22.10.2001 | 41.40 | 0.00% | 662 | 16 | ||||||||
| 14.11.2000 | 43.00 | 0.00% | 688 | 16 | ||||||||
| 16.11.2001 | 43.60 | -4.80% | 698 | 16 | ||||||||
| 18.4.2002 | 72.50 | -9.82% | 725 | 10 | ||||||||
| 21.3.2000 | 40.00 | 0.00% | 800 | 20 | ||||||||
| 28.5.2001 | 40.60 | -1.45% | 893 | 22 | ||||||||
| 16.11.2000 | 41.00 | -4.65% | 902 | 22 | ||||||||
| 1.12.2000 | 41.00 | -0.24% | 902 | 22 | ||||||||
| 2.4.2001 | 41.20 | 0.00% | 906 | 22 | ||||||||
| 19.3.2001 | 41.20 | 0.00% | 906 | 22 | ||||||||
| 18.7.1996 | 95.95 | 0.00% | 0 | 0 | 102.00 | -5.00% | 918 | 9 | ||||
| 9.7.1997 | 60.00 | -0.29% | 960 | 16 | ||||||||
| 1.8.2001 | 41.20 | 0.00% | 989 | 24 | ||||||||
| 22.11.1995 | 81.40 | 0.00% | 0 | 0 | 71.00 | -5.00% | 994 | 14 | ||||
| 26.4.1995 | 0 | 0 | 63.00 | +5.00% | 1 008 | 16 | ||||||
| 27.11.1995 | 98.49 | +9.99% | 1 280 | 13 | 78.00 | +5.00% | 1 014 | 13 | ||||
| 13.8.1997 | 57.00 | -5.00% | 1 026 | 18 | ||||||||
| 11.3.2002 | 32.20 | +9.89% | 1 030 | 32 | ||||||||
| 16.5.1995 | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||
| 9.2.1995 | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 22.3.1996 | 90.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||
| 9.2.1996 | 85.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 1 152 | 16 | ||||
| 30.10.1995 | 73.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||
| 14.9.2000 | 40.10 | 0.00% | 1 283 | 32 | ||||||||
| 12.7.1999 | 13.00 | 0.00% | 1 300 | 100 | ||||||||
| 27.11.2000 | 41.10 | 0.00% | 1 315 | 32 | ||||||||
| 19.6.2001 | 41.20 | 0.00% | 1 318 | 32 | ||||||||
| 17.12.2001 | 41.20 | -0.48% | 1 318 | 32 | ||||||||
| 2.8.2001 | 41.20 | 0.00% | 1 318 | 32 | ||||||||
| 19.12.2001 | 41.30 | -0.24% | 1 322 | 32 | ||||||||
| 26.11.1999 | 30.00 | 0.00% | 1 350 | 45 | ||||||||
| 19.11.2001 | 43.40 | -0.45% | 1 389 | 32 | ||||||||
| 11.9.1996 | 94.00 | -1.05% | 7 708 | 82 | 87.00 | -9.00% | 1 392 | 16 | ||||
| 20.11.1995 | 81.40 | +10.00% | 0 | 0 | 78.00 | +5.00% | 1 482 | 19 | ||||
| 6.11.2001 | 41.20 | -0.48% | 1 483 | 36 | ||||||||
| 12.12.2001 | 41.20 | -0.24% | 1 483 | 36 | ||||||||
| 25.1.2001 | 41.50 | 0.00% | 1 494 | 36 | ||||||||
| 18.10.1995 | 73.73 | 0.00% | 0 | 0 | 65.00 | +9.00% | 1 495 | 23 | ||||
| 5.4.2002 | 156.30 | 0.00% | 1 563 | 10 | ||||||||
| 21.12.2000 | 37.50 | -8.53% | 1 618 | 41 | ||||||||
| 7.2.2000 | 40.00 | 0.00% | 1 640 | 41 | ||||||||
| 4.6.1996 | 105.00 | 0.00% | 4 620 | 44 | 103.10 | -5.00% | 1 650 | 16 | ||||
| 14.6.1996 | 105.00 | 0.00% | 3 780 | 36 | 106.30 | -2.00% | 1 701 | 16 | ||||
| 6.3.1996 | 88.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 728 | 24 | ||||
| 19.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 1 800 | 25 | ||||
| 14.8.1997 | 60.00 | +5.26% | 1 800 | 30 | ||||||||
| 26.7.1996 | 91.16 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 836 | 18 | ||||
| 2.7.1996 | 105.00 | 0.00% | 0 | 0 | 102.30 | -5.00% | 1 841 | 18 | ||||
| 27.4.2001 | 41.50 | 0.00% | 1 868 | 45 | ||||||||
| 26.1.2000 | 40.00 | 0.00% | 1 920 | 48 | ||||||||
| 21.12.2001 | 41.20 | 0.00% | 1 981 | 48 | ||||||||
| 24.1.1996 | 89.84 | 0.00% | 0 | 0 | 72.00 | -9.00% | 2 160 | 30 | ||||
| 1.8.1995 | 98.22 | +4.99% | 0 | 0 | 78.00 | 0.00% | 2 184 | 28 | ||||
| 7.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||
| 20.8.1997 | 51.50 | -4.62% | 2 369 | 46 | ||||||||
| 18.12.1995 | 71.00 | -1.00% | 2 390 | 34 | ||||||||
| 22.11.2000 | 41.00 | 0.00% | 2 419 | 59 | ||||||||
| 29.11.1995 | 98.49 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 556 | 36 | ||||
| 7.7.1999 | 13.00 | -3.70% | 2 600 | 200 | ||||||||
| 14.3.2001 | 41.20 | 0.00% | 2 637 | 64 | ||||||||
| 17.10.1996 | 94.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 688 | 32 | ||||
| 10.5.1996 | 105.00 | -4.54% | 24 570 | 234 | 105.00 | -3.00% | 2 688 | 24 | ||||
| 30.9.1996 | 94.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 784 | 32 | ||||
| 19.9.1996 | 94.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 784 | 32 | ||||
| 10.3.2000 | 40.00 | 0.00% | 2 800 | 70 | ||||||||
| 9.8.1996 | 91.16 | 0.00% | 0 | 0 | 104.30 | -3.00% | 2 816 | 27 | ||||
| 29.1.1996 | 89.84 | 0.00% | 0 | 0 | 72.00 | -1.00% | 2 844 | 42 | ||||
| 31.10.2001 | 41.40 | 0.00% | 2 939 | 71 | ||||||||
| 16.2.1996 | 77.40 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 083 | 45 | ||||
| 14.3.2002 | 41.40 | +6.42% | 3 229 | 78 | ||||||||
| 23.2.1996 | 85.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 3 240 | 45 | ||||
| 7.12.1995 | 75.00 | -8.53% | 1 350 | 18 | 67.50 | -5.00% | 3 240 | 48 | ||||
| 7.8.1996 | 91.16 | 0.00% | 0 | 0 | 102.00 | -5.00% | 3 264 | 32 | ||||
| 13.7.2001 | 41.20 | 0.00% | 3 296 | 80 | ||||||||
| 15.7.1996 | 101.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 3 440 | 32 | ||||
| 29.3.1996 | 72.90 | 0.00% | 0 | 0 | 74.10 | -2.00% | 3 640 | 50 | ||||
| 18.3.1996 | 99.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 699 | 54 | ||||
| 30.5.2001 | 41.20 | 0.00% | 3 708 | 90 | ||||||||
| 26.6.2001 | 41.20 | 0.00% | 3 708 | 90 | ||||||||
| 5.12.2001 | 41.30 | 0.00% | 3 717 | 90 | ||||||||
| 18.6.1996 | 105.00 | 0.00% | 1 680 | 16 | 107.00 | 0.00% | 3 745 | 35 | ||||
| 26.3.1996 | 81.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 4 209 | 61 | ||||
| 3.4.1996 | 70.00 | 0.00% | 0 | 0 | 74.10 | -2.00% | 4 210 | 58 | ||||
| 20.7.1995 | 66.51 | +4.98% | 0 | 0 | 63.00 | -5.00% | 4 221 | 67 | ||||
| 2.7.1997 | 66.00 | -1.49% | 4 290 | 65 | ||||||||
| 26.1.1996 | 89.84 | 0.00% | 0 | 0 | 68.50 | -5.00% | 4 384 | 64 | ||||
| 23.5.1996 | 105.00 | 0.00% | 1 680 | 16 | 105.50 | -2.00% | 4 853 | 46 | ||||
| 10.12.2001 | 41.30 | 0.00% | 4 955 | 120 | ||||||||
| 8.7.1997 | 60.00 | -9.50% | 5 417 | 90 | ||||||||
| 16.7.1997 | 60.00 | 0.00% | 5 820 | 97 | ||||||||
| 18.8.1997 | 60.00 | 0.00% | 6 000 | 100 | ||||||||
| 4.7.1996 | 101.00 | +1.25% | 10 100 | 100 | 102.30 | -5.00% | 6 240 | 61 | ||||
| 20.5.1996 | 105.00 | 0.00% | 5 040 | 48 | 106.00 | 0.00% | 6 466 | 61 | ||||
| 4.3.1996 | 88.00 | +1.14% | 15 664 | 178 | 81.50 | +1.00% | 6 683 | 82 | ||||
| 28.2.1996 | 93.50 | 0.00% | 0 | 0 | 81.00 | +7.00% | 7 290 | 90 | ||||
| 13.2.1996 | 86.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 11 520 | 160 | ||||
| 17.1.1996 | 99.82 | 0.00% | 0 | 0 | 72.00 | -2.00% | 11 876 | 162 | ||||
| 27.5.1996 | 105.00 | 0.00% | 7 245 | 69 | 105.50 | 0.00% | 12 027 | 114 | ||||
| 15.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 12 816 | 178 | ||||
| 21.5.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | -1.00% | 15 617 | 149 | ||||
| 20.10.1995 | 73.73 | 0.00% | 0 | 0 | 77.00 | +8.00% | 26 565 | 345 | ||||
| 31.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 34 060 | 330 | ||||
