ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					0.00	+94.96%	0	0
7.5.1998					0.00	+16.85%	0	0
19.3.2002					55.00	+10.00%	0	0
20.3.2002					60.50	+10.00%	0	0
10.10.2000					30.80	+10.00%	0	0
11.1.2000					33.00	+10.00%	0	0
15.10.1999					16.50	+10.00%	0	0
4.6.1998					0.00	+10.00%	0	0
31.12.1997						+10.00%	0
9.5.1996	110.00	+4.76%	3 300	30		+10.00%	0	0
23.1.1996	89.84	0.00%	0	0	79.00	+10.00%	395	5
21.7.1995	69.83	+4.99%	0	0		+10.00%	0	0
4.4.2002					156.30	+9.99%	0	0
25.3.2002					80.40	+9.98%	0	0
3.4.2002					142.10	+9.98%	0	0
28.3.2002					106.90	+9.97%	0	0
26.3.2002					88.40	+9.95%	0	0
27.3.2002					97.20	+9.95%	0	0
2.4.2002					129.20	+9.95%	0	0
6.3.2002					24.30	+9.95%	0	0
7.11.2001					45.30	+9.95%	0	0
16.10.2000					40.90	+9.94%	0	0
19.10.1999					19.90	+9.94%	0	0
12.3.2002					35.40	+9.93%	0	0
22.3.2002					73.10	+9.92%	0	0
25.10.1999					28.80	+9.92%	0	0
13.10.1999					14.40	+9.92%	0	0
29.3.2002					117.50	+9.91%	0	0
21.3.2002					66.50	+9.91%	0	0
1.10.2001					41.00	+9.91%	0	0
15.3.2002					45.50	+9.90%	0	0
20.11.2001					47.70	+9.90%	0	0
11.3.2002					32.20	+9.89%	1 030	32
18.3.2002					50.00	+9.89%	0	0
13.3.2002					38.90	+9.88%	0	0
7.3.2002					26.70	+9.87%	0	0
21.11.2001					52.40	+9.85%	0	0
10.1.2001					39.00	+9.85%	0	0
23.12.1997						+9.83%	0
13.1.2000					38.00	+9.82%	0	0
19.12.1997						+9.80%	0
8.3.2002					29.30	+9.73%	0	0
13.10.2000					37.20	+9.73%	0	0
12.10.2000					33.90	+9.70%	0	0
18.10.1999					18.10	+9.69%	0	0
21.10.1999					23.90	+9.63%	72	3
22.10.1999					26.20	+9.62%	0	0
20.10.1999					21.80	+9.54%	0	0
5.1.1998					0.00	+9.09%	0	0
7.5.1996	105.00	+4.27%	3 360	32		+9.00%	0	0
6.5.1996	100.70	+4.99%	0	0		+9.00%	0	0
19.10.1995	73.73	0.00%	0	0		+9.00%	0	0
18.10.1995	73.73	0.00%	0	0	65.00	+9.00%	1 495	23
24.7.1995	73.32	+4.99%	0	0		+9.00%	0	0
29.12.1997						+8.95%	0
22.12.1997						+8.92%	0
25.6.1999					13.00	+8.33%	0	0
2.5.1996	91.35	0.00%	0	0		+8.00%	0	0
20.10.1995	73.73	0.00%	0	0	77.00	+8.00%	26 565	345
27.3.1996	81.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›