CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					34.70	+1.75%	0	0
1.10.2002					34.10	0.00%	1 364	40
30.9.2002					34.10	+0.88%	0	0
27.9.2002					33.80	0.00%	0	0
26.9.2002					33.80	+0.59%	0	0
25.9.2002					33.60	0.00%	0	0
24.9.2002					33.60	0.00%	2 688	80
23.9.2002					33.60	0.00%	0	0
20.9.2002					33.60	+0.29%	0	0
19.9.2002					33.50	+0.60%	0	0
18.9.2002					33.30	+0.60%	0	0
17.9.2002					33.10	+1.22%	0	0
16.9.2002					32.70	+0.30%	0	0
13.9.2002					32.60	+1.87%	0	0
12.9.2002					32.00	+0.62%	0	0
11.9.2002					31.80	0.00%	0	0
10.9.2002					31.80	0.00%	0	0
9.9.2002					31.80	0.00%	0	0
6.9.2002					31.80	0.00%	0	0
5.9.2002					31.80	+0.31%	0	0
4.9.2002					31.70	0.00%	0	0
3.9.2002					31.70	0.00%	0	0
2.9.2002					31.70	-9.68%	0	0
30.8.2002					35.10	0.00%	0	0
29.8.2002					35.10	0.00%	0	0
28.8.2002					35.10	0.00%	702	20
27.8.2002					35.10	0.00%	0	0
26.8.2002					35.10	0.00%	0	0
23.8.2002					35.10	-10.00%	0	0
22.8.2002					39.00	0.00%	1 560	40
21.8.2002					39.00	0.00%	0	0
20.8.2002					39.00	-8.87%	0	0
19.8.2002					42.80	0.00%	0	0
16.8.2002					42.80	0.00%	0	0
15.8.2002					42.80	0.00%	0	0
14.8.2002					42.80	0.00%	0	0
13.8.2002					42.80	0.00%	0	0
12.8.2002					42.80	-0.46%	4 280	100
9.8.2002					43.00	+0.46%	0	0
8.8.2002					42.80	0.00%	0	0
7.8.2002					42.80	0.00%	0	0
6.8.2002					42.80	0.00%	0	0
5.8.2002					42.80	-0.46%	0	0
2.8.2002					43.00	+0.46%	860	20
1.8.2002					42.80	+0.23%	0	0
31.7.2002					42.70	0.00%	0	0
30.7.2002					42.70	+0.23%	0	0
29.7.2002					42.60	0.00%	0	0
26.7.2002					42.60	0.00%	0	0
25.7.2002					42.60	+0.47%	0	0
24.7.2002					42.40	+0.23%	0	0
23.7.2002					42.30	+0.71%	0	0
22.7.2002					42.00	+0.47%	0	0
19.7.2002					41.80	+0.72%	0	0
18.7.2002					41.50	+0.48%	0	0
17.7.2002					41.30	+0.24%	0	0
16.7.2002					41.20	+0.48%	0	0
15.7.2002					41.00	+1.23%	0	0
12.7.2002					40.50	+0.74%	0	0
11.7.2002					40.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›