CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1998					0.00	+34.58%	0	0
1.12.2000					38.60	+15.91%	6 948	180
21.8.1998					0.00	+13.00%	0	0
27.8.1998					0.00	+12.84%	0	0
9.5.2001					39.50	+12.53%	6 245	160
9.10.1997						+12.07%	0
23.4.2001					39.00	+11.11%	0	0
30.12.2002					46.20	+10.00%	0	0
31.5.2001					38.50	+10.00%	13 796	360
23.11.1999					36.30	+10.00%	0	0
22.11.1999					33.00	+10.00%	0	0
18.8.1999					38.50	+10.00%	0	0
22.12.1998					44.00	+10.00%	0	0
21.8.1996					45.10	+10.00%	22 550	500
10.12.2001					32.00	+9.96%	7 498	240
13.12.2002					44.20	+9.95%	0	0
16.12.2002					48.60	+9.95%	0	0
6.12.2001					26.50	+9.95%	6 360	240
31.10.1997					33.00	+9.92%	12 969	393
24.11.1999					39.90	+9.91%	0	0
5.6.2002					40.10	+9.86%	602	15
11.12.2002					39.00	+9.85%	0	0
19.11.2002					41.30	+9.84%	0	0
9.2.2001					38.00	+9.82%	0	0
7.12.2001					29.10	+9.81%	2 910	100
17.10.1996					32.00	+9.81%	2 560	80
13.11.2002					39.30	+9.77%	0	0
6.10.1999					33.70	+9.77%	0	0
7.6.2002					41.60	+9.76%	2 496	60
21.11.2002					42.90	+9.71%	0	0
7.10.1999					36.90	+9.49%	0	0
12.12.2000					38.30	+9.42%	0	0
13.12.2000					41.80	+9.13%	2 466	59
15.1.1997						+9.09%	0
23.8.1996						+9.00%	0	0
20.12.2001					40.00	+8.69%	26 880	672
16.12.1999					50.00	+8.69%	0	0
14.12.1999					50.00	+8.69%	26 840	540
8.1.1999					50.00	+8.69%	0	0
25.8.1997					33.00	+8.40%	3 300	100
5.5.1999					39.00	+8.33%	7 800	200
19.3.1999					39.00	+8.33%	7 530	200
11.6.1997						+8.19%	0
10.12.1996					33.00	+8.19%	3 300	100
17.11.1997						+8.01%	0
4.12.2000					41.50	+7.51%	27 471	670
28.8.1998					0.00	+7.41%	0	0
28.2.2001					46.20	+7.19%	0	0
11.12.2001					34.30	+7.18%	0	0
27.9.2000					39.00	+7.14%	0	0
8.10.1999					39.50	+7.04%	4 740	120
27.2.1998					35.00	+6.87%	15 733	460
17.12.2001					40.00	+6.66%	2 400	60
6.4.1999					40.00	+6.66%	0	0
25.11.1999					42.50	+6.51%	11 050	275
16.10.1997						+6.45%	0
5.9.1997						+6.45%	0
27.2.1997					33.00	+6.45%	5 280	160
24.10.1996					0.00	+6.45%	0	0
26.7.2001					39.50	+6.18%	4 740	120
‹‹ First 20    Next 60 ›