CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
14.8.1996						-5.00%	0	0
15.8.1996						-10.00%	0	0
16.8.1996						-9.00%	0	0
19.8.1996						-8.00%	0	0
20.8.1996						-24.00%	0	0
21.8.1996					45.10	+10.00%	22 550	500
22.8.1996						0.00%	0	0
23.8.1996						+9.00%	0	0
26.8.1996						-20.00%	0	0
27.8.1996						-15.00%	0	0
28.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
30.8.1996					33.00	0.00%	32 340	980
2.9.1996					33.00	-4.00%	5 730	180
3.9.1996						+4.00%	0	0
4.9.1996					31.50	-5.00%	1 260	40
5.9.1996					31.50	0.00%	1 890	60
6.9.1996					32.00	+2.00%	3 200	100
9.9.1996					33.00	+3.00%	1 320	40
10.9.1996					32.50	-2.00%	6 500	200
11.9.1996					33.00	+2.00%	7 920	240
12.9.1996					33.00	0.00%	3 300	100
13.9.1996					31.50	-5.00%	1 260	40
16.9.1996					33.00	+3.00%	1 940	60
17.9.1996					31.50	-3.00%	6 300	200
18.9.1996						+5.00%	0	0
19.9.1996						0.00%	0	0
20.9.1996					31.50	-5.00%	3 150	100
23.9.1996					31.50	0.00%	9 450	300
24.9.1996						+4.76%	0	0
25.9.1996					32.00	-3.03%	1 280	40
26.9.1996					32.00	0.00%	3 200	100
27.9.1996						+3.12%	0	0
30.9.1996					33.00	0.00%	3 300	100
1.10.1996					33.00	0.00%	660	20
2.10.1996					33.00	-1.06%	6 530	200
3.10.1996					33.00	+1.07%	1 320	40
4.10.1996						+4.54%	0	0
7.10.1996					33.00	-4.34%	660	20
8.10.1996					33.00	0.00%	7 920	240
9.10.1996						+4.54%	0	0
10.10.1996						0.00%	0	0
11.10.1996					33.00	-4.57%	5 268	160
14.10.1996					33.00	+0.24%	1 188	36
15.10.1996					31.50	-2.33%	4 642	144
16.10.1996					31.00	-9.58%	5 828	200
17.10.1996					32.00	+9.81%	2 560	80
18.10.1996						+3.12%	0	0
21.10.1996					0.00	0.00%	0	0
22.10.1996					31.50	-4.54%	3 150	100
23.10.1996					31.00	-1.58%	5 580	180
24.10.1996					0.00	+6.45%	0	0
25.10.1996					31.50	-4.54%	3 150	100
29.10.1996					32.00	+0.22%	7 577	240
30.10.1996					33.00	+3.16%	12 380	380
31.10.1996					33.00	+0.70%	15 090	460
1.11.1996					33.00	+0.60%	1 320	40
4.11.1996						0.00%	0
5.11.1996					31.50	-4.54%	2 520	80
6.11.1996					33.00	+4.76%	1 320	40
7.11.1996						0.00%	0
8.11.1996					31.50	-4.54%	5 670	180
11.11.1996					31.50	0.00%	1 890	60
12.11.1996						+4.76%	0
13.11.1996					33.00	-1.42%	7 808	240
14.11.1996					33.00	+1.44%	660	20
15.11.1996					32.50	-1.51%	11 700	360
18.11.1996					33.00	+0.09%	10 410	320
19.11.1996					31.50	-3.16%	3 150	100
20.11.1996					33.00	+4.76%	3 300	100
21.11.1996					33.00	0.00%	6 600	200
22.11.1996						0.00%	0
25.11.1996					33.00	0.00%	6 600	200
26.11.1996					33.00	0.00%	1 320	40
27.11.1996					33.00	0.00%	1 320	40
28.11.1996					33.00	-2.69%	10 920	340
29.11.1996					33.00	+2.77%	5 280	160
2.12.1996					33.00	0.00%	3 300	100
3.12.1996						0.00%	0
4.12.1996						0.00%	0
5.12.1996					33.00	0.00%	3 300	100
6.12.1996					31.50	-8.69%	3 616	120
9.12.1996					30.50	+1.22%	6 100	200
10.12.1996					33.00	+8.19%	3 300	100
11.12.1996					33.00	-3.27%	4 470	140
12.12.1996					33.00	+3.38%	16 104	488
13.12.1996					33.00	-0.51%	3 940	120
16.12.1996						+0.51%	0
17.12.1996					33.00	0.00%	1 320	40
18.12.1996					32.50	-1.51%	1 300	40
19.12.1996						+1.53%	0
20.12.1996						0.00%	0
23.12.1996					33.00	-0.96%	5 230	160
27.12.1996					32.50	-0.55%	1 950	60
30.12.1996						+1.53%	0
31.12.1996						0.00%	0
6.1.1997						0.00%	0
7.1.1997						0.00%	0
8.1.1997					33.00	0.00%	3 300	100
9.1.1997						0.00%	0
10.1.1997						0.00%	0
13.1.1997						0.00%	0
14.1.1997					33.00	0.00%	9 900	300
15.1.1997						+9.09%	0
16.1.1997					33.00	-8.33%	5 940	180
17.1.1997						+4.54%	0
20.1.1997					32.50	-5.79%	1 300	40
21.1.1997					32.50		1 300	40
22.1.1997					33.00	+0.76%	11 790	360
23.1.1997					31.50	-3.81%	6 300	200
24.1.1997					32.00	+1.58%	3 200	100
27.1.1997					31.00	-3.12%	3 100	100
28.1.1997					31.50	+1.93%	6 320	200
29.1.1997					33.00	+1.61%	10 920	340
30.1.1997					33.00		17 019	520
31.1.1997					33.00	-0.12%	8 500	260
3.2.1997						+0.94%	0
4.2.1997					31.50	-4.54%	1 260	40
5.2.1997					33.00	+2.92%	26 592	820
6.2.1997					33.00	+1.78%	4 620	140
7.2.1997					33.00	0.00%	3 300	100
10.2.1997					33.00	-2.27%	6 450	200
11.2.1997					31.00	-3.87%	1 240	40
12.2.1997					33.00	+2.25%	8 560	270
13.2.1997						+4.10%	0
14.2.1997					31.50	-4.54%	6 300	200
17.2.1997					33.00	+4.76%	2 640	80
18.2.1997					33.00	0.00%	6 600	200
19.2.1997						0.00%	0
20.2.1997						0.00%	0
21.2.1997					31.50	-0.42%	7 230	220
24.2.1997					33.00	+0.42%	2 640	80
25.2.1997					32.00	-3.03%	1 280	40
26.2.1997					31.00	-3.12%	3 100	100
27.2.1997					33.00	+6.45%	5 280	160
28.2.1997					33.00	-1.15%	13 050	400
3.3.1997					33.00	-2.20%	4 722	148
4.3.1997					33.00	+3.44%	12 210	370
5.3.1997					33.00	0.00%	9 900	300
6.3.1997					33.00	0.00%	20 460	620
7.3.1997					33.00	0.00%	5 016	152
10.3.1997					33.00	0.00%	1 320	40
11.3.1997					31.50	-4.54%	8 820	280
12.3.1997					33.00	+4.76%	6 600	200
13.3.1997					31.50	-4.54%	6 300	200
14.3.1997						+4.76%	0
17.3.1997					33.00	-0.15%	22 410	680
18.3.1997					33.00	-0.94%	11 100	340
19.3.1997					33.00	-2.72%	3 810	120
20.3.1997					33.00	+3.05%	7 200	220
21.3.1997					31.50	-3.72%	11 340	360
24.3.1997					33.00	+0.41%	6 960	220
25.3.1997					33.00	+3.57%	11 140	340
26.3.1997					33.00	-2.01%	16 050	500
27.3.1997					33.00	-1.49%	20 240	640
28.3.1997						+4.36%	0
1.4.1997					33.00	0.00%	1 320	40
2.4.1997					33.00	-0.75%	7 860	240
3.4.1997					31.50	-2.68%	10 200	320
4.4.1997					33.00	+2.35%	5 220	160
7.4.1997						+1.16%	0
8.4.1997					31.50	-4.54%	1 260	40
9.4.1997					33.00	+3.23%	14 960	460
10.4.1997					33.00	+1.47%	660	20
11.4.1997					33.00	-3.27%	894	28
14.4.1997					33.00	+3.38%	6 600	200
15.4.1997					31.50	-4.54%	1 260	40
16.4.1997					31.00	-1.58%	248	8
17.4.1997					33.00	+5.64%	7 860	240
18.4.1997						+0.76%	0
21.4.1997					31.50	-2.27%	6 450	200
22.4.1997					33.00	-1.36%	12 090	380
23.4.1997					33.00	+3.74%	6 600	200
24.4.1997					33.00	-2.03%	5 820	180
25.4.1997						+2.07%	0
28.4.1997					33.00	0.00%	4 620	140
29.4.1997					33.00	-0.75%	13 100	400
30.4.1997					33.00	+0.76%	7 260	220
2.5.1997						0.00%	0
5.5.1997					31.50	-4.54%	18 900	600
6.5.1997					33.00	+4.76%	3 300	100
7.5.1997					31.50	-4.54%	3 780	120
9.5.1997						+4.76%	0
12.5.1997					32.50	-1.51%	9 750	300
13.5.1997					33.00	+1.53%	6 600	200
14.5.1997					33.00	0.00%	1 980	60
15.5.1997					32.50	-1.51%	3 250	100
16.5.1997					33.00	+1.53%	4 620	140
19.5.1997					33.00	0.00%	6 600	200
20.5.1997					33.00	0.00%	4 620	140
21.5.1997					33.00	-0.75%	3 930	120
22.5.1997						+0.76%	0
23.5.1997					33.00	-1.78%	3 339	103
‹‹ First 60  ‹‹ First 20    Next 200 ›