ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.2001 | 73.50 | +5.00% | 0 | 0 | 78.10 | +0.12% | 8 558 | 107 | ||||||
| 13.7.2001 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 9 804 | 127 | ||||||
| 12.7.2001 | 70.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 46 299 | 562 | ||||||
| 11.7.2001 | 70.00 | 0.00% | 0 | 0 | 83.00 | -0.36% | 18 064 | 217 | ||||||
| 10.7.2001 | 70.00 | +1.89% | 7 910 | 113 | 83.30 | +0.24% | 8 400 | 101 | ||||||
| 9.7.2001 | 68.70 | 0.00% | 0 | 0 | 83.10 | 0.00% | 13 453 | 162 | ||||||
| 4.7.2001 | 68.70 | 0.00% | 0 | 0 | 83.10 | +18.54% | 21 206 | 255 | ||||||
| 3.7.2001 | 68.70 | -4.99% | 1 786 | 26 | 70.10 | -2.77% | 36 656 | 484 | ||||||
| 2.7.2001 | 72.31 | -4.99% | 0 | 0 | 72.10 | -1.63% | 30 160 | 393 | ||||||
| 29.6.2001 | 76.11 | -4.99% | 0 | 0 | 73.30 | -2.52% | 15 814 | 215 | ||||||
| 28.6.2001 | 80.11 | -4.99% | 0 | 0 | 75.20 | +10.42% | 9 187 | 129 | ||||||
| 27.6.2001 | 84.32 | 0.00% | 0 | 0 | 68.10 | -5.54% | 15 846 | 231 | ||||||
| 26.6.2001 | 84.32 | 0.00% | 0 | 0 | 72.10 | +7.45% | 13 005 | 186 | ||||||
| 25.6.2001 | 84.32 | 0.00% | 0 | 0 | 67.10 | -10.53% | 2 430 | 35 | ||||||
| 22.6.2001 | 84.32 | +4.99% | 0 | 0 | 75.00 | -1.57% | 6 024 | 81 | ||||||
| 21.6.2001 | 80.31 | +4.99% | 0 | 0 | 76.20 | +4.24% | 75 838 | 1 034 | ||||||
| 20.6.2001 | 76.49 | +4.99% | 2 754 | 36 | 73.10 | +1.38% | 7 222 | 99 | ||||||
| 19.6.2001 | 72.85 | -4.99% | 0 | 0 | 72.10 | -1.23% | 21 660 | 285 | ||||||
| 18.6.2001 | 76.68 | +4.99% | 0 | 0 | 73.00 | +12.13% | 6 835 | 98 | ||||||
| 15.6.2001 | 73.03 | +4.98% | 0 | 0 | 65.10 | -2.98% | 24 243 | 365 | ||||||
| 14.6.2001 | 69.56 | +4.99% | 0 | 0 | 67.10 | -10.77% | 8 891 | 127 | ||||||
| 13.6.2001 | 66.25 | +4.99% | 0 | 0 | 75.20 | -0.39% | 110 897 | 1 482 | ||||||
| 12.6.2001 | 63.10 | 0.00% | 0 | 0 | 75.50 | +7.85% | 83 365 | 1 123 | ||||||
| 11.6.2001 | 63.10 | 0.00% | 0 | 0 | 70.00 | +0.57% | 24 342 | 323 | ||||||
| 8.6.2001 | 63.10 | 0.00% | 379 | 6 | 69.60 | +9.26% | 3 333 | 48 | ||||||
| 7.6.2001 | 63.10 | 0.00% | 379 | 6 | 63.70 | +0.47% | 15 513 | 245 | ||||||
| 6.6.2001 | 63.10 | 0.00% | 0 | 0 | 63.40 | -0.31% | 48 332 | 757 | ||||||
| 5.6.2001 | 63.10 | 0.00% | 0 | 0 | 63.60 | +0.63% | 2 661 | 42 | ||||||
| 4.6.2001 | 63.10 | 0.00% | 0 | 0 | 63.20 | +0.31% | 3 097 | 49 | ||||||
| 1.6.2001 | 63.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 815 | 204 | ||||||
| 31.5.2001 | 63.10 | 0.00% | 0 | 0 | 63.00 | -0.15% | 16 272 | 258 | ||||||
| 30.5.2001 | 63.10 | 0.00% | 0 | 0 | 63.10 | +0.15% | 6 247 | 99 | ||||||
| 29.5.2001 | 63.10 | +0.15% | 4 102 | 65 | 63.00 | +5.17% | 17 199 | 273 | ||||||
| 28.5.2001 | 63.00 | -1.20% | 2 205 | 35 | 59.90 | -4.92% | 6 587 | 105 | ||||||
| 25.5.2001 | 63.77 | 0.00% | 0 | 0 | 63.00 | 0.00% | 11 088 | 176 | ||||||
| 24.5.2001 | 63.77 | 0.00% | 0 | 0 | 63.00 | -0.15% | 361 713 | 5 742 | ||||||
| 23.5.2001 | 63.77 | 0.00% | 0 | 0 | 63.10 | +0.15% | 10 157 | 161 | ||||||
| 22.5.2001 | 63.77 | +4.98% | 0 | 0 | 63.00 | 0.00% | 5 670 | 90 | ||||||
| 21.5.2001 | 60.74 | +4.99% | 911 | 15 | 63.00 | +6.41% | 13 140 | 209 | ||||||
| 18.5.2001 | 57.85 | +4.99% | 0 | 0 | 59.20 | -1.66% | 7 975 | 130 | ||||||
| 17.5.2001 | 55.10 | 0.00% | 0 | 0 | 60.20 | +0.16% | 15 204 | 246 | ||||||
| 16.5.2001 | 55.10 | 0.00% | 0 | 0 | 60.10 | -4.75% | 18 845 | 310 | ||||||
| 15.5.2001 | 55.10 | 0.00% | 0 | 0 | 63.10 | +0.15% | 4 707 | 75 | ||||||
| 14.5.2001 | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 953 | 31 | ||||||
| 11.5.2001 | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 299 | 197 | ||||||
| 10.5.2001 | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 9 198 | 146 | ||||||
| 9.5.2001 | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 29 862 | 474 | ||||||
| 7.5.2001 | 55.10 | 0.00% | 0 | 0 | 63.00 | -0.15% | 56 749 | 897 | ||||||
| 4.5.2001 | 55.10 | 0.00% | 0 | 0 | 63.10 | 0.00% | 2 840 | 45 | ||||||
| 3.5.2001 | 55.10 | -1.14% | 496 | 9 | 63.10 | +0.15% | 8 702 | 138 | ||||||
| 2.5.2001 | 55.74 | -4.99% | 0 | 0 | 63.00 | -0.15% | 53 661 | 843 | ||||||
| 30.4.2001 | 58.67 | -4.98% | 0 | 0 | 63.10 | 0.00% | 12 809 | 203 | ||||||
| 27.4.2001 | 61.75 | -5.00% | 0 | 0 | 63.10 | +0.15% | 19 449 | 313 | ||||||
| 26.4.2001 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 30 966 | 493 | ||||||
| 25.4.2001 | 65.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 57 788 | 922 | ||||||
| 24.4.2001 | 65.00 | 0.00% | 0 | 0 | 62.00 | +1.47% | 90 518 | 1 443 | ||||||
| 23.4.2001 | 65.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 12 777 | 208 | ||||||
| 20.4.2001 | 65.00 | 0.00% | 1 950 | 30 | 61.10 | -1.45% | 471 715 | 7 521 | ||||||
| 19.4.2001 | 65.00 | 0.00% | 0 | 0 | 62.00 | +2.99% | 21 724 | 356 | ||||||
| 18.4.2001 | 65.00 | 0.00% | 1 300 | 20 | 60.20 | +0.33% | 52 867 | 872 | ||||||
| 17.4.2001 | 65.00 | 0.00% | 2 340 | 36 | 60.00 | +1.69% | 576 220 | 9 193 | ||||||
| 13.4.2001 | 65.00 | 0.00% | 0 | 0 | 59.00 | -6.34% | 24 510 | 390 | ||||||
| 12.4.2001 | 65.00 | +3.17% | 975 | 15 | 63.00 | 0.00% | 197 524 | 3 127 | ||||||
| 11.4.2001 | 63.00 | 0.00% | 6 300 | 100 | 63.00 | +5.17% | 18 081 | 287 | ||||||
| 10.4.2001 | 63.00 | 0.00% | 0 | 0 | 59.90 | -5.07% | 15 601 | 248 | ||||||
| 9.4.2001 | 63.00 | +0.25% | 2 898 | 46 | 63.10 | +0.15% | 29 152 | 462 | ||||||
| 6.4.2001 | 62.84 | +4.99% | 0 | 0 | 63.00 | 0.00% | 13 860 | 220 | ||||||
| 5.4.2001 | 59.85 | +5.00% | 0 | 0 | 63.00 | +9.94% | 39 223 | 625 | ||||||
| 4.4.2001 | 57.00 | 0.00% | 0 | 0 | 57.30 | +9.98% | 8 423 | 147 | ||||||
| 3.4.2001 | 57.00 | 0.00% | 0 | 0 | 52.10 | +0.19% | 7 867 | 151 | ||||||
| 2.4.2001 | 57.00 | 0.00% | 0 | 0 | 52.00 | +0.77% | 11 082 | 205 | ||||||
| 30.3.2001 | 57.00 | 0.00% | 0 | 0 | 51.60 | -6.18% | 4 446 | 87 | ||||||
| 29.3.2001 | 57.00 | 0.00% | 0 | 0 | 55.00 | -0.18% | 44 309 | 784 | ||||||
| 28.3.2001 | 57.00 | +1.78% | 2 508 | 44 | 55.10 | -8.16% | 17 818 | 303 | ||||||
| 27.3.2001 | 56.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 34 097 | 568 | ||||||
| 26.3.2001 | 56.00 | +1.21% | 840 | 15 | 60.00 | -0.16% | 7 211 | 120 | ||||||
| 23.3.2001 | 55.33 | +0.60% | 5 533 | 100 | 60.10 | 0.00% | 24 998 | 408 | ||||||
| 22.3.2001 | 55.00 | -3.50% | 8 250 | 150 | 60.10 | +0.16% | 20 238 | 336 | ||||||
| 21.3.2001 | 57.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 10 274 | 171 | ||||||
| 20.3.2001 | 57.00 | +3.63% | 1 368 | 24 | 65.00 | +8.33% | 26 973 | 446 | ||||||
| 19.3.2001 | 55.00 | 0.00% | 0 | 0 | 60.00 | +1.35% | 12 350 | 208 | ||||||
| 16.3.2001 | 55.00 | 0.00% | 0 | 0 | 59.20 | +0.68% | 6 983 | 118 | ||||||
| 15.3.2001 | 55.00 | +4.92% | 1 265 | 23 | 58.80 | -2.80% | 25 828 | 435 | ||||||
| 14.3.2001 | 52.42 | 0.00% | 0 | 0 | 60.50 | +0.66% | 34 861 | 577 | ||||||
| 13.3.2001 | 52.42 | 0.00% | 0 | 0 | 60.10 | 0.00% | 10 399 | 175 | ||||||
| 12.3.2001 | 52.42 | +4.98% | 0 | 0 | 60.10 | +3.79% | 9 106 | 156 | ||||||
| 9.3.2001 | 49.93 | +4.98% | 0 | 0 | 57.90 | +9.03% | 8 598 | 150 | ||||||
| 8.3.2001 | 47.56 | +4.98% | 2 140 | 45 | 53.10 | +5.56% | 9 704 | 184 | ||||||
| 7.3.2001 | 45.30 | +4.98% | 0 | 0 | 50.30 | -9.53% | 16 172 | 299 | ||||||
| 6.3.2001 | 43.15 | 0.00% | 0 | 0 | 55.60 | +0.18% | 9 555 | 180 | ||||||
| 5.3.2001 | 43.15 | +4.98% | 0 | 0 | 55.50 | +20.39% | 26 352 | 480 | ||||||
| 2.3.2001 | 41.10 | 0.00% | 0 | 0 | 46.10 | -9.60% | 12 954 | 256 | ||||||
| 1.3.2001 | 41.10 | 0.00% | 0 | 0 | 51.00 | +0.79% | 21 134 | 414 | ||||||
| 28.2.2001 | 41.10 | 0.00% | 0 | 0 | 50.60 | +9.52% | 7 870 | 160 | ||||||
| 27.2.2001 | 41.10 | 0.00% | 0 | 0 | 46.20 | +0.43% | 6 952 | 151 | ||||||
| 26.2.2001 | 41.10 | +2.75% | 1 356 | 33 | 46.00 | -8.00% | 2 696 | 56 | ||||||
| 23.2.2001 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 55 578 | 1 113 | ||||||
| 22.2.2001 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 10 659 | 209 | ||||||
| 21.2.2001 | 40.00 | 0.00% | 0 | 0 | 50.00 | -1.57% | 4 701 | 93 | ||||||
| 20.2.2001 | 40.00 | +3.01% | 600 | 15 | 50.80 | +4.31% | 760 | 15 | ||||||
| 19.2.2001 | 38.83 | +4.97% | 0 | 0 | 48.70 | +9.93% | 2 338 | 48 | ||||||
| 16.2.2001 | 36.99 | +4.99% | 0 | 0 | 44.30 | +1.83% | 665 | 15 | ||||||
| 15.2.2001 | 35.23 | +4.97% | 0 | 0 | 43.50 | +7.94% | 7 391 | 183 | ||||||
| 14.2.2001 | 33.56 | +4.97% | 0 | 0 | 40.30 | +0.75% | 3 261 | 81 | ||||||
| 13.2.2001 | 31.97 | +4.99% | 0 | 0 | 40.00 | -8.04% | 25 647 | 641 | ||||||
| 12.2.2001 | 30.45 | +5.00% | 0 | 0 | 43.50 | -3.33% | 0 | 0 | ||||||
| 9.2.2001 | 29.00 | +4.99% | 0 | 0 | 45.00 | -10.00% | 0 | 0 | ||||||
| 8.2.2001 | 27.62 | +4.97% | 0 | 0 | 50.00 | +24.68% | 0 | 0 | ||||||
| 7.2.2001 | 26.31 | 0.00% | 0 | 0 | 40.10 | -8.44% | 58 908 | 1 269 | ||||||
| 6.2.2001 | 26.31 | 0.00% | 0 | 0 | 43.80 | +1.38% | 3 285 | 75 | ||||||
| 5.2.2001 | 26.31 | 0.00% | 0 | 0 | 43.20 | +9.92% | 4 313 | 108 | ||||||
| 2.2.2001 | 26.31 | -4.84% | 737 | 28 | 39.30 | +8.56% | 1 297 | 33 | ||||||
| 1.2.2001 | 27.65 | +4.97% | 0 | 0 | 36.20 | -0.54% | 5 672 | 155 | ||||||
| 31.1.2001 | 26.34 | 0.00% | 0 | 0 | 36.40 | +0.55% | 1 638 | 45 | ||||||
| 30.1.2001 | 26.34 | 0.00% | 0 | 0 | 36.20 | -0.54% | 6 456 | 178 | ||||||
| 29.1.2001 | 26.34 | 0.00% | 0 | 0 | 36.40 | 0.00% | 1 310 | 36 | ||||||
| 26.1.2001 | 26.34 | 0.00% | 0 | 0 | 36.40 | +8.98% | 8 008 | 220 | ||||||
| 25.1.2001 | 26.34 | 0.00% | 0 | 0 | 33.40 | +0.60% | 1 002 | 30 | ||||||
| 24.1.2001 | 26.34 | 0.00% | 0 | 0 | 33.20 | 0.00% | 10 185 | 307 | ||||||
| 23.1.2001 | 26.34 | 0.00% | 0 | 0 | 33.20 | +0.30% | 0 | 0 | ||||||
| 22.1.2001 | 26.34 | 0.00% | 0 | 0 | 33.10 | +0.30% | 2 284 | 69 | ||||||
| 19.1.2001 | 26.34 | 0.00% | 0 | 0 | 33.00 | -5.71% | 2 714 | 81 | ||||||
| 18.1.2001 | 26.34 | 0.00% | 0 | 0 | 35.00 | +6.06% | 5 331 | 159 | ||||||
| 17.1.2001 | 26.34 | +4.98% | 0 | 0 | 33.00 | -0.90% | 3 300 | 100 | ||||||
| 16.1.2001 | 25.09 | 0.00% | 0 | 0 | 33.30 | +0.30% | 0 | 0 | ||||||
| 15.1.2001 | 25.09 | 0.00% | 0 | 0 | 33.20 | +0.30% | 1 494 | 45 | ||||||
| 12.1.2001 | 25.09 | -4.99% | 1 882 | 75 | 33.10 | 0.00% | 44 846 | 1 246 | ||||||
| 11.1.2001 | 26.41 | 0.00% | 0 | 0 | 33.10 | +0.30% | 4 314 | 131 | ||||||
| 10.1.2001 | 26.41 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| 9.1.2001 | 26.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 9 090 | 303 | ||||||
| 8.1.2001 | 26.41 | 0.00% | 0 | 0 | 30.00 | -5.06% | 1 170 | 39 | ||||||
| 5.1.2001 | 26.41 | 0.00% | 0 | 0 | 31.60 | +5.33% | 379 | 12 | ||||||
| 4.1.2001 | 26.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 350 | 45 | ||||||
| 3.1.2001 | 26.41 | 0.00% | 0 | 0 | 30.00 | +4.16% | 0 | 0 | ||||||
| 2.1.2001 | 26.41 | 0.00% | 0 | 0 | 28.80 | +11.19% | 461 | 16 | ||||||
| 29.12.2000 | 26.41 | 0.00% | 0 | 0 | 25.90 | +3.60% | 866 | 33 | ||||||
| 28.12.2000 | 26.41 | 0.00% | 0 | 0 | 25.00 | +2.45% | 3 335 | 134 | ||||||
| 27.12.2000 | 26.41 | 0.00% | 0 | 0 | 24.40 | -9.62% | 2 315 | 89 | ||||||
| 22.12.2000 | 26.41 | 0.00% | 0 | 0 | 27.00 | -1.09% | 4 382 | 176 | ||||||
| 21.12.2000 | 26.41 | 0.00% | 0 | 0 | 27.30 | -9.30% | 2 209 | 81 | ||||||
| 20.12.2000 | 26.41 | 0.00% | 0 | 0 | 30.10 | -5.04% | 4 936 | 164 | ||||||
| 19.12.2000 | 26.41 | -4.79% | 792 | 30 | 31.70 | -3.93% | 2 859 | 90 | ||||||
| 18.12.2000 | 27.74 | -5.00% | 0 | 0 | 33.00 | +4.43% | 1 122 | 34 | ||||||
| 15.12.2000 | 29.20 | -4.97% | 0 | 0 | 31.60 | +8.59% | 5 961 | 190 | ||||||
| 14.12.2000 | 30.73 | -4.97% | 0 | 0 | 29.10 | 0.00% | 3 637 | 126 | ||||||
| 13.12.2000 | 32.34 | -4.99% | 0 | 0 | 29.10 | +3.19% | 2 576 | 90 | ||||||
| 12.12.2000 | 34.04 | +4.99% | 0 | 0 | 28.20 | -0.70% | 3 167 | 112 | ||||||
| 11.12.2000 | 32.42 | +4.98% | 0 | 0 | 28.40 | -6.57% | 3 499 | 123 | ||||||
| 8.12.2000 | 30.88 | +4.99% | 0 | 0 | 30.40 | +3.05% | 7 898 | 256 | ||||||
| 7.12.2000 | 29.41 | +4.99% | 0 | 0 | 29.50 | +4.60% | 4 551 | 157 | ||||||
| 6.12.2000 | 28.01 | +4.98% | 0 | 0 | 28.20 | +4.05% | 6 092 | 218 | ||||||
| 5.12.2000 | 26.68 | 0.00% | 0 | 0 | 27.10 | +0.74% | 5 474 | 204 | ||||||
| 4.12.2000 | 26.68 | 0.00% | 0 | 0 | 26.90 | +0.37% | 4 963 | 184 | ||||||
| 1.12.2000 | 26.68 | 0.00% | 0 | 0 | 26.80 | +1.13% | 482 | 18 | ||||||
| 30.11.2000 | 26.68 | 0.00% | 0 | 0 | 26.50 | +0.37% | 2 963 | 105 | ||||||
| 29.11.2000 | 26.68 | 0.00% | 0 | 0 | 26.40 | 0.00% | 10 716 | 406 | ||||||
| 28.11.2000 | 26.68 | 0.00% | 0 | 0 | 26.40 | 0.00% | 690 | 27 | ||||||
| 27.11.2000 | 26.68 | 0.00% | 0 | 0 | 26.40 | +9.54% | 2 927 | 113 | ||||||
| 24.11.2000 | 26.68 | 0.00% | 0 | 0 | 24.10 | +0.41% | 2 697 | 112 | ||||||
| 23.11.2000 | 26.68 | 0.00% | 0 | 0 | 24.00 | 0.00% | 5 017 | 209 | ||||||
| 22.11.2000 | 26.68 | -4.91% | 160 | 6 | 24.00 | -4.38% | 3 991 | 171 | ||||||
| 21.11.2000 | 28.06 | -4.97% | 0 | 0 | 25.10 | -8.39% | 4 679 | 185 | ||||||
| 20.11.2000 | 29.53 | -4.98% | 0 | 0 | 27.40 | -1.79% | 4 264 | 154 | ||||||
| 16.11.2000 | 31.08 | -4.98% | 0 | 0 | 27.90 | -9.41% | 2 087 | 75 | ||||||
| 15.11.2000 | 32.71 | -4.99% | 0 | 0 | 30.80 | +0.65% | 4 188 | 136 | ||||||
| 14.11.2000 | 34.43 | -4.99% | 0 | 0 | 30.60 | -10.00% | 9 026 | 272 | ||||||
| 13.11.2000 | 36.24 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 326 | 127 | ||||||
| 10.11.2000 | 36.24 | +4.98% | 0 | 0 | 34.00 | -2.85% | 3 196 | 94 | ||||||
| 9.11.2000 | 34.52 | 0.00% | 0 | 0 | 35.00 | +2.63% | 5 645 | 163 | ||||||
| 8.11.2000 | 34.52 | -4.98% | 12 565 | 364 | 34.10 | 0.00% | 1 228 | 36 | ||||||
| 7.11.2000 | 36.33 | -4.99% | 0 | 0 | 34.10 | -2.84% | 5 765 | 169 | ||||||
| 6.11.2000 | 38.24 | -4.99% | 0 | 0 | 35.10 | -9.76% | 29 855 | 850 | ||||||
| 3.11.2000 | 40.25 | -4.98% | 0 | 0 | 38.90 | 0.00% | 4 707 | 121 | ||||||
| 2.11.2000 | 42.36 | 0.00% | 0 | 0 | 38.90 | -9.95% | 1 245 | 32 | ||||||
| 1.11.2000 | 42.36 | 0.00% | 0 | 0 | 43.20 | -0.46% | 7 172 | 166 | ||||||
| 31.10.2000 | 42.36 | 0.00% | 0 | 0 | 43.40 | 0.00% | 9 618 | 219 | ||||||
| 30.10.2000 | 42.36 | 0.00% | 0 | 0 | 43.40 | +0.23% | 16 401 | 365 | ||||||
| 27.10.2000 | 42.36 | 0.00% | 635 | 15 | 43.30 | +0.23% | 649 | 15 | ||||||
| 26.10.2000 | 42.36 | 0.00% | 0 | 0 | 43.20 | 0.00% | 26 645 | 584 | ||||||
| 25.10.2000 | 42.36 | 0.00% | 0 | 0 | 43.20 | -8.08% | 23 388 | 541 | ||||||
| 24.10.2000 | 42.36 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 935 | 105 | ||||||
| 23.10.2000 | 42.36 | 0.00% | 0 | 0 | 47.00 | 0.00% | 423 | 9 | ||||||
| 20.10.2000 | 42.36 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| 19.10.2000 | 42.36 | 0.00% | 847 | 20 | 47.00 | -2.08% | 282 | 6 | ||||||
| 18.10.2000 | 42.36 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 547 | 74 | ||||||
| 17.10.2000 | 42.36 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 770 | 79 | ||||||
| 16.10.2000 | 42.36 | 0.00% | 0 | 0 | 48.00 | -4.00% | 7 362 | 153 | ||||||
| 13.10.2000 | 42.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 3 039 | 62 | ||||||
| 12.10.2000 | 42.36 | -4.70% | 1 271 | 30 | 48.00 | 0.00% | 4 320 | 90 | ||||||
| 11.10.2000 | 44.45 | -4.98% | 0 | 0 | 48.00 | 0.00% | 2 448 | 51 | ||||||
| 10.10.2000 | 46.78 | 0.00% | 0 | 0 | 48.00 | 0.00% | 312 164 | 7 087 | ||||||
| 9.10.2000 | 46.78 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 968 | 41 | ||||||
| 6.10.2000 | 46.78 | 0.00% | 0 | 0 | 48.00 | -1.03% | 720 | 15 | ||||||
| 5.10.2000 | 46.78 | 0.00% | 0 | 0 | 48.50 | +1.04% | 0 | 0 | ||||||
| 4.10.2000 | 46.78 | +4.98% | 0 | 0 | 48.00 | -4.00% | 4 293 | 89 | ||||||
| 3.10.2000 | 44.56 | -4.88% | 31 192 | 700 | 50.00 | 0.00% | 17 250 | 345 | ||||||
| 2.10.2000 | 46.85 | +4.99% | 0 | 0 | 50.00 | 0.00% | 6 000 | 120 | ||||||
| 29.9.2000 | 44.62 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 44.62 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 26.9.2000 | 44.62 | -4.92% | 44 620 | 1 000 | 50.00 | +2.04% | 300 | 6 | ||||||
| ||||||||||||||
