ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2000 | 26.41 | -4.79% | 792 | 30 | 31.70 | -3.93% | 2 859 | 90 | ||||||
| 11.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.18% | 2 869 | 54 | ||||||
| 3.9.1999 | 52.00 | +2.48% | 468 | 9 | 54.10 | +3.63% | 2 883 | 54 | ||||||
| 23.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 2 889 | 54 | ||||||
| 8.8.1997 | 56.00 | -1.23% | 5 040 | 90 | 54.10 | +2.75% | 2 921 | 54 | ||||||
| 27.11.2000 | 26.68 | 0.00% | 0 | 0 | 26.40 | +9.54% | 2 927 | 113 | ||||||
| 9.9.1997 | 66.15 | +5.00% | 7 872 | 119 | 71.50 | 2 942 | 42 | |||||||
| 30.11.2000 | 26.68 | 0.00% | 0 | 0 | 26.50 | +0.37% | 2 963 | 105 | ||||||
| 13.9.1999 | 54.60 | 0.00% | 0 | 0 | 56.10 | -3.93% | 2 970 | 53 | ||||||
| 13.9.2000 | 45.16 | 0.00% | 0 | 0 | 46.40 | +0.43% | 2 973 | 64 | ||||||
| 13.10.2000 | 42.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 3 039 | 62 | ||||||
| 23.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | -3.77% | 3 046 | 57 | ||||||
| 26.10.1998 | 55.02 | +5.00% | 2 476 | 45 | 43.00 | -7.63% | 3 048 | 70 | ||||||
| 31.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.18% | 3 055 | 57 | ||||||
| 14.9.1999 | 54.60 | 0.00% | 0 | 0 | 57.00 | +1.60% | 3 069 | 54 | ||||||
| 4.6.2001 | 63.10 | 0.00% | 0 | 0 | 63.20 | +0.31% | 3 097 | 49 | ||||||
| 13.8.1999 | 50.15 | 0.00% | 0 | 0 | 58.50 | 0.00% | 3 106 | 54 | ||||||
| 11.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.30 | -0.57% | 3 153 | 59 | ||||||
| 7.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.60 | -0.18% | 3 156 | 60 | ||||||
| 12.12.2000 | 34.04 | +4.99% | 0 | 0 | 28.20 | -0.70% | 3 167 | 112 | ||||||
| 21.5.1997 | 74.13 | -4.99% | 22 239 | 300 | 66.00 | -9.78% | 3 168 | 48 | ||||||
| 10.11.2000 | 36.24 | +4.98% | 0 | 0 | 34.00 | -2.85% | 3 196 | 94 | ||||||
| 11.11.1998 | 56.53 | 0.00% | 0 | 0 | 56.00 | +3.76% | 3 199 | 58 | ||||||
| 29.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 240 | 60 | ||||||
| 14.2.2001 | 33.56 | +4.97% | 0 | 0 | 40.30 | +0.75% | 3 261 | 81 | ||||||
| 6.2.2001 | 26.31 | 0.00% | 0 | 0 | 43.80 | +1.38% | 3 285 | 75 | ||||||
| 17.1.2001 | 26.34 | +4.98% | 0 | 0 | 33.00 | -0.90% | 3 300 | 100 | ||||||
| 8.6.2001 | 63.10 | 0.00% | 379 | 6 | 69.60 | +9.26% | 3 333 | 48 | ||||||
| 28.12.2000 | 26.41 | 0.00% | 0 | 0 | 25.00 | +2.45% | 3 335 | 134 | ||||||
| 25.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.50 | -1.06% | 3 336 | 60 | ||||||
| 17.10.1995 | 374.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 3 339 | 9 | ||||||
| 20.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 3 345 | 63 | ||||||
| 21.7.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.11% | 3 357 | 56 | ||||||
| 13.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 361 | 61 | ||||||
| 30.11.1999 | 50.52 | -3.51% | 909 | 18 | 50.70 | -4.69% | 3 366 | 64 | ||||||
| 20.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 3 371 | 63 | ||||||
| 15.10.1999 | 52.23 | 0.00% | 0 | 0 | 52.80 | -0.37% | 3 389 | 64 | ||||||
| 8.7.1999 | 49.50 | -4.12% | 396 | 8 | 54.20 | +0.18% | 3 413 | 63 | ||||||
| 11.6.1998 | 60.66 | +4.98% | 16 985 | 280 | 63.50 | +4.00% | 3 435 | 56 | ||||||
| 15.11.1999 | 55.00 | -0.52% | 10 780 | 196 | 52.80 | -11.40% | 3 436 | 65 | ||||||
| 21.5.1998 | 67.00 | -0.59% | 17 018 | 254 | 65.80 | -0.06% | 3 443 | 53 | ||||||
| 31.12.1997 | 59.00 | -4.10% | 3 450 | 60 | ||||||||||
| 1.8.1997 | 53.10 | +1.33% | 3 027 | 57 | 56.00 | +2.94% | 3 450 | 65 | ||||||
| 6.8.1997 | 54.00 | +3.03% | 4 914 | 91 | 52.30 | +1.00% | 3 452 | 66 | ||||||
| 8.10.1998 | 47.78 | +4.98% | 2 867 | 60 | 41.50 | -7.41% | 3 461 | 84 | ||||||
| 11.12.2000 | 32.42 | +4.98% | 0 | 0 | 28.40 | -6.57% | 3 499 | 123 | ||||||
| 30.9.1998 | 58.80 | +5.00% | 2 881 | 49 | 50.00 | 0.00% | 3 513 | 68 | ||||||
| 27.11.1998 | 57.11 | 0.00% | 1 199 | 21 | 53.20 | +3.73% | 3 544 | 62 | ||||||
| 18.8.1999 | 50.15 | 0.00% | 0 | 0 | 59.00 | -1.66% | 3 545 | 60 | ||||||
| 18.10.2000 | 42.36 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 547 | 74 | ||||||
| 22.9.1999 | 54.60 | 0.00% | 0 | 0 | 56.40 | +0.35% | 3 550 | 63 | ||||||
| 11.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 551 | 67 | ||||||
| 7.1.2000 | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 3 584 | 66 | ||||||
| 19.1.2000 | 57.00 | 0.00% | 0 | 0 | 51.10 | -3.58% | 3 585 | 70 | ||||||
| 18.7.1997 | 60.00 | -3.22% | 7 440 | 124 | 60.00 | -0.48% | 3 593 | 60 | ||||||
| 2.9.1998 | 58.27 | 0.00% | 0 | 0 | 47.00 | -7.30% | 3 619 | 75 | ||||||
| 10.3.2000 | 58.40 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 630 | 66 | ||||||
| 12.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 637 | 66 | ||||||
| 14.12.2000 | 30.73 | -4.97% | 0 | 0 | 29.10 | 0.00% | 3 637 | 126 | ||||||
| 19.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.10 | +1.08% | 3 644 | 65 | ||||||
| 22.6.1999 | 60.20 | 0.00% | 0 | 0 | 62.10 | +2.98% | 3 677 | 60 | ||||||
| 21.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.10 | 0.00% | 3 695 | 66 | ||||||
| 13.7.1999 | 51.97 | 0.00% | 0 | 0 | 51.00 | +7.82% | 3 714 | 72 | ||||||
| 20.8.1999 | 48.33 | -3.62% | 3 866 | 80 | 58.40 | 0.00% | 3 735 | 64 | ||||||
| 13.6.1997 | 65.55 | -5.00% | 983 | 15 | 59.00 | +1.62% | 3 764 | 58 | ||||||
| 17.10.2000 | 42.36 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 770 | 79 | ||||||
| 26.1.1998 | 61.74 | +5.00% | 13 583 | 220 | 60.60 | +1.80% | 3 792 | 63 | ||||||
| 14.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.60 | +0.56% | 3 799 | 71 | ||||||
| 12.2.1999 | 57.50 | 0.00% | 0 | 0 | 55.10 | -0.36% | 3 810 | 69 | ||||||
| 12.9.2001 | 64.00 | 0.00% | 0 | 0 | 65.00 | +2.20% | 3 858 | 60 | ||||||
| 23.9.1999 | 54.60 | 0.00% | 0 | 0 | 56.30 | -0.17% | 3 862 | 70 | ||||||
| 23.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 3 863 | 73 | ||||||
| 16.11.1999 | 55.00 | 0.00% | 0 | 0 | 57.00 | +7.95% | 3 892 | 70 | ||||||
| 29.10.1999 | 50.16 | 0.00% | 0 | 0 | 52.70 | -0.56% | 3 903 | 75 | ||||||
| 13.2.1998 | 63.20 | -4.00% | 5 435 | 86 | 63.00 | -4.45% | 3 933 | 63 | ||||||
| 2.3.2000 | 50.50 | 0.00% | 0 | 0 | 50.90 | -4.50% | 3 953 | 75 | ||||||
| 1.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 3 983 | 75 | ||||||
| 4.5.2000 | 50.35 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 990 | 70 | ||||||
| 22.11.2000 | 26.68 | -4.91% | 160 | 6 | 24.00 | -4.38% | 3 991 | 171 | ||||||
| 3.2.1998 | 61.01 | +1.32% | 1 464 | 24 | 59.00 | -9.04% | 4 012 | 68 | ||||||
| 25.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 041 | 75 | ||||||
| 30.12.1996 | 116.00 | 0.00% | 4 176 | 36 | 112.30 | -6.00% | 4 043 | 36 | ||||||
| 14.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.10 | -0.18% | 4 058 | 75 | ||||||
| 7.12.1999 | 55.69 | 0.00% | 0 | 0 | 53.00 | -0.37% | 4 139 | 78 | ||||||
| 7.4.1999 | 48.23 | -2.95% | 3 280 | 68 | 46.20 | 0.00% | 4 158 | 90 | ||||||
| 18.6.1999 | 60.20 | 0.00% | 2 167 | 36 | 62.10 | +3.15% | 4 158 | 66 | ||||||
| 30.9.1999 | 54.60 | 0.00% | 0 | 0 | 52.40 | -0.56% | 4 161 | 79 | ||||||
| 19.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | +1.52% | 4 164 | 79 | ||||||
| 23.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.30 | -2.86% | 4 181 | 78 | ||||||
| 15.11.2000 | 32.71 | -4.99% | 0 | 0 | 30.80 | +0.65% | 4 188 | 136 | ||||||
| 21.4.1999 | 50.00 | +3.66% | 750 | 15 | 50.20 | +0.40% | 4 211 | 84 | ||||||
| 13.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | +5.24% | 4 223 | 78 | ||||||
| 20.11.2000 | 29.53 | -4.98% | 0 | 0 | 27.40 | -1.79% | 4 264 | 154 | ||||||
| 13.11.1997 | 68.20 | -2.33% | 3 887 | 57 | 65.00 | -2.79% | 4 290 | 66 | ||||||
| 4.10.2000 | 46.78 | +4.98% | 0 | 0 | 48.00 | -4.00% | 4 293 | 89 | ||||||
| 31.8.1999 | 48.33 | 0.00% | 0 | 0 | 54.20 | -9.66% | 4 305 | 79 | ||||||
| 15.9.1998 | 57.75 | -4.75% | 1 790 | 31 | 57.40 | +0.52% | 4 305 | 75 | ||||||
| 5.2.2001 | 26.31 | 0.00% | 0 | 0 | 43.20 | +9.92% | 4 313 | 108 | ||||||
| 11.1.2001 | 26.41 | 0.00% | 0 | 0 | 33.10 | +0.30% | 4 314 | 131 | ||||||
| 12.10.2000 | 42.36 | -4.70% | 1 271 | 30 | 48.00 | 0.00% | 4 320 | 90 | ||||||
| 13.11.2000 | 36.24 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 326 | 127 | ||||||
| 23.3.1998 | 63.01 | +4.99% | 0 | 0 | 55.60 | -4.43% | 4 337 | 78 | ||||||
| 3.11.1998 | 58.00 | +0.65% | 17 400 | 300 | 52.50 | +5.63% | 4 340 | 79 | ||||||
| 22.3.2000 | 50.35 | -4.47% | 403 | 8 | 56.10 | 0.00% | 4 376 | 78 | ||||||
| 22.12.2000 | 26.41 | 0.00% | 0 | 0 | 27.00 | -1.09% | 4 382 | 176 | ||||||
| 21.5.1999 | 60.00 | -0.34% | 12 000 | 200 | 60.20 | +0.16% | 4 390 | 73 | ||||||
| 21.11.1997 | 71.40 | +5.00% | 2 713 | 38 | 66.00 | +2.52% | 4 411 | 67 | ||||||
| 5.9.2001 | 64.00 | 0.00% | 0 | 0 | 61.30 | 0.00% | 4 418 | 72 | ||||||
| 24.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | +3.18% | 4 435 | 81 | ||||||
| 30.3.2001 | 57.00 | 0.00% | 0 | 0 | 51.60 | -6.18% | 4 446 | 87 | ||||||
| 12.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 452 | 84 | ||||||
| 7.8.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 455 | 81 | ||||||
| 25.8.1999 | 48.33 | 0.00% | 0 | 0 | 52.70 | +0.95% | 4 460 | 87 | ||||||
| 12.10.1998 | 50.16 | +4.98% | 0 | 0 | 49.00 | +8.88% | 4 508 | 92 | ||||||
| 6.10.1998 | 47.90 | -4.99% | 0 | 0 | 45.00 | -7.79% | 4 510 | 100 | ||||||
| 14.9.1998 | 60.63 | +4.98% | 0 | 0 | 57.10 | +0.28% | 4 511 | 79 | ||||||
| 7.12.2000 | 29.41 | +4.99% | 0 | 0 | 29.50 | +4.60% | 4 551 | 157 | ||||||
| 4.10.2001 | 63.71 | 0.00% | 0 | 0 | 69.20 | +0.14% | 4 564 | 66 | ||||||
| 12.6.1997 | 69.00 | +1.99% | 9 522 | 138 | 68.00 | -0.23% | 4 598 | 72 | ||||||
| 19.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 4 617 | 87 | ||||||
| 28.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 620 | 84 | ||||||
| 1.10.1998 | 55.86 | -5.00% | 0 | 0 | 50.30 | -2.49% | 4 635 | 92 | ||||||
| 17.5.1999 | 57.38 | -5.00% | 2 295 | 40 | 60.10 | 0.00% | 4 638 | 76 | ||||||
| 31.7.1997 | 52.40 | 0.00% | 0 | 0 | 50.30 | +6.97% | 4 641 | 90 | ||||||
| 28.7.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 4 648 | 80 | ||||||
| 9.8.1999 | 49.25 | 0.00% | 0 | 0 | 59.00 | +1.37% | 4 668 | 78 | ||||||
| 21.11.2000 | 28.06 | -4.97% | 0 | 0 | 25.10 | -8.39% | 4 679 | 185 | ||||||
| 19.9.2001 | 64.00 | 0.00% | 0 | 0 | 69.10 | -2.67% | 4 699 | 68 | ||||||
| 21.2.2001 | 40.00 | 0.00% | 0 | 0 | 50.00 | -1.57% | 4 701 | 93 | ||||||
| 3.11.2000 | 40.25 | -4.98% | 0 | 0 | 38.90 | 0.00% | 4 707 | 121 | ||||||
| 15.5.2001 | 55.10 | 0.00% | 0 | 0 | 63.10 | +0.15% | 4 707 | 75 | ||||||
| 26.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.30 | -0.36% | 4 715 | 85 | ||||||
| 2.5.2000 | 50.35 | 0.00% | 0 | 0 | 54.20 | -4.91% | 4 727 | 84 | ||||||
| 26.2.1998 | 64.11 | +4.99% | 54 173 | 845 | 61.30 | +0.44% | 4 765 | 78 | ||||||
| 17.6.1997 | 64.00 | +0.62% | 3 264 | 51 | 64.00 | -6.25% | 4 770 | 76 | ||||||
| 14.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.00 | +1.33% | 4 780 | 91 | ||||||
| 10.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.40 | +0.18% | 4 812 | 90 | ||||||
| 19.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 4 815 | 90 | ||||||
| 19.10.1998 | 49.91 | 0.00% | 0 | 0 | 50.00 | +7.30% | 4 815 | 95 | ||||||
| 31.8.2001 | 64.00 | 0.00% | 0 | 0 | 64.00 | +4.40% | 4 822 | 76 | ||||||
| 22.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 4 832 | 91 | ||||||
| 19.10.2001 | 63.71 | 0.00% | 0 | 0 | 80.10 | +3.22% | 4 868 | 61 | ||||||
| 28.9.1998 | 56.00 | 0.00% | 0 | 0 | 50.10 | -8.94% | 4 908 | 98 | ||||||
| 24.10.2000 | 42.36 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 935 | 105 | ||||||
| 20.12.2000 | 26.41 | 0.00% | 0 | 0 | 30.10 | -5.04% | 4 936 | 164 | ||||||
| 25.9.1998 | 56.00 | 0.00% | 0 | 0 | 55.00 | -3.40% | 4 950 | 90 | ||||||
| 24.9.1998 | 56.00 | -3.03% | 2 016 | 36 | 57.00 | +5.30% | 4 955 | 87 | ||||||
| 5.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 4 959 | 90 | ||||||
| 4.12.2000 | 26.68 | 0.00% | 0 | 0 | 26.90 | +0.37% | 4 963 | 184 | ||||||
| 17.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 4 968 | 93 | ||||||
| 13.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 4 970 | 93 | ||||||
| 30.12.1997 | 64.80 | +1.79% | 19 440 | 300 | 59.50 | 4 976 | 83 | |||||||
| 11.9.2001 | 64.00 | 0.00% | 0 | 0 | 63.60 | +3.41% | 4 987 | 79 | ||||||
| 3.5.2000 | 50.35 | 0.00% | 0 | 0 | 57.00 | +5.16% | 5 016 | 88 | ||||||
| 23.11.2000 | 26.68 | 0.00% | 0 | 0 | 24.00 | 0.00% | 5 017 | 209 | ||||||
| 14.1.2000 | 57.00 | 0.00% | 0 | 0 | 53.00 | +3.71% | 5 020 | 96 | ||||||
| 18.11.1997 | 68.50 | -4.75% | 10 275 | 150 | 67.00 | +4.62% | 5 025 | 75 | ||||||
| 15.1.1998 | 59.00 | -4.45% | 2 242 | 38 | 62.00 | +3.10% | 5 028 | 84 | ||||||
| 3.10.1997 | 67.45 | -4.98% | 2 024 | 30 | 63.60 | -7.67% | 5 042 | 78 | ||||||
| 20.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.10 | 0.00% | 5 049 | 90 | ||||||
| 28.8.1997 | 56.30 | 0.00% | 0 | 0 | 59.30 | +1.38% | 5 100 | 86 | ||||||
| 24.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 5 129 | 96 | ||||||
| 9.11.1998 | 59.50 | 0.00% | 0 | 0 | 60.00 | -5.66% | 5 164 | 99 | ||||||
| 19.6.1997 | 68.00 | +1.19% | 13 192 | 194 | 66.30 | -1.68% | 5 330 | 80 | ||||||
| 18.1.2001 | 26.34 | 0.00% | 0 | 0 | 35.00 | +6.06% | 5 331 | 159 | ||||||
| 3.3.2000 | 53.02 | +4.99% | 0 | 0 | 53.70 | +5.50% | 5 394 | 101 | ||||||
| 25.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 400 | 100 | ||||||
| 22.9.2000 | 49.40 | -5.00% | 0 | 0 | 49.10 | -1.80% | 5 450 | 111 | ||||||
| 2.5.1997 | 92.00 | -0.43% | 29 164 | 317 | 90.10 | -5.51% | 5 474 | 63 | ||||||
| 5.12.2000 | 26.68 | 0.00% | 0 | 0 | 27.10 | +0.74% | 5 474 | 204 | ||||||
| 1.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | +0.56% | 5 497 | 102 | ||||||
| 22.7.1998 | 65.00 | 0.00% | 4 875 | 75 | 64.50 | +2.71% | 5 497 | 87 | ||||||
| 23.7.1999 | 49.25 | -4.99% | 739 | 15 | 58.10 | 0.00% | 5 520 | 95 | ||||||
| 28.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 5 543 | 105 | ||||||
| 22.6.1998 | 66.00 | 0.00% | 3 300 | 50 | 63.50 | -0.15% | 5 544 | 87 | ||||||
| 29.3.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 5 565 | 101 | ||||||
| 16.2.1999 | 57.50 | 0.00% | 0 | 0 | 54.10 | 0.00% | 5 579 | 106 | ||||||
| 3.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 5 609 | 105 | ||||||
| 15.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 615 | 105 | ||||||
| 20.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | -0.18% | 5 619 | 105 | ||||||
| 12.1.2000 | 57.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 5 625 | 105 | ||||||
| 9.6.1999 | 60.10 | 0.00% | 0 | 0 | 60.30 | 0.00% | 5 635 | 93 | ||||||
| 3.12.1997 | 71.17 | -4.99% | 25 906 | 364 | 73.20 | -2.65% | 5 636 | 77 | ||||||
| 9.11.2000 | 34.52 | 0.00% | 0 | 0 | 35.00 | +2.63% | 5 645 | 163 | ||||||
| 7.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 670 | 106 | ||||||
| 22.5.2001 | 63.77 | +4.98% | 0 | 0 | 63.00 | 0.00% | 5 670 | 90 | ||||||
| 1.2.2001 | 27.65 | +4.97% | 0 | 0 | 36.20 | -0.54% | 5 672 | 155 | ||||||
| 26.5.1998 | 65.00 | 0.00% | 0 | 0 | 65.00 | +0.10% | 5 678 | 87 | ||||||
| 28.1.1998 | 68.00 | +4.90% | 34 680 | 510 | 60.40 | -7.54% | 5 692 | 94 | ||||||
| 12.1.1998 | 63.18 | +4.98% | 0 | 0 | 52.00 | -4.65% | 5 697 | 105 | ||||||
| 29.8.1995 | 382.00 | +0.52% | 619 604 | 1 622 | 385.00 | +2.00% | 5 705 | 15 | ||||||
| 21.8.1997 | 58.10 | +4.40% | 1 046 | 18 | 52.00 | -3.84% | 5 708 | 112 | ||||||
| 5.8.1997 | 52.41 | +0.01% | 524 | 10 | 52.30 | -1.85% | 5 748 | 111 | ||||||
| 23.11.1998 | 57.00 | 0.00% | 0 | 0 | 54.30 | +0.55% | 5 751 | 105 | ||||||
| 7.11.2000 | 36.33 | -4.99% | 0 | 0 | 34.10 | -2.84% | 5 765 | 169 | ||||||
| 4.8.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 775 | 105 | ||||||
| 3.8.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | +7.63% | 5 775 | 105 | ||||||
| 31.7.1998 | 65.10 | +0.15% | 2 344 | 36 | 65.00 | -0.90% | 5 798 | 90 | ||||||
| 12.11.1997 | 69.83 | -4.99% | 12 430 | 178 | 67.20 | +2.35% | 5 818 | 87 | ||||||
| 5.6.1998 | 59.12 | -4.11% | 236 | 4 | 55.00 | -8.18% | 5 820 | 105 | ||||||
| ||||||||||||||
