ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1998 | 54.88 | +4.99% | 0 | 0 | 51.00 | +1.44% | 10 450 | 206 | ||||||
| 15.10.1998 | 52.53 | +4.99% | 1 576 | 30 | 46.30 | -4.55% | 36 600 | 759 | ||||||
| 18.11.1998 | 59.53 | +4.99% | 2 977 | 50 | 55.00 | -2.06% | 1 155 | 21 | ||||||
| 30.11.1998 | 59.96 | +4.99% | 1 799 | 30 | 54.30 | -6.89% | 262 427 | 4 931 | ||||||
| 4.1.1999 | 59.75 | +4.99% | 22 884 | 383 | 60.10 | -0.33% | 541 | 9 | ||||||
| 1.3.1999 | 56.92 | +4.99% | 0 | 0 | 60.60 | +2.36% | 6 248 | 103 | ||||||
| 3.12.1999 | 55.69 | +4.99% | 4 400 | 79 | 53.20 | +0.37% | 2 394 | 45 | ||||||
| 5.11.1999 | 55.29 | +4.99% | 2 986 | 54 | 53.10 | +0.18% | 12 735 | 240 | ||||||
| 31.8.2000 | 50.41 | +4.99% | 0 | 0 | 55.10 | -7.23% | 6 800 | 124 | ||||||
| 7.3.2000 | 58.45 | +4.99% | 5 845 | 100 | 55.00 | +2.99% | 11 045 | 201 | ||||||
| 6.3.2000 | 55.67 | +4.99% | 3 062 | 55 | 53.40 | -0.55% | 12 560 | 235 | ||||||
| 3.3.2000 | 53.02 | +4.99% | 0 | 0 | 53.70 | +5.50% | 5 394 | 101 | ||||||
| 8.12.2000 | 30.88 | +4.99% | 0 | 0 | 30.40 | +3.05% | 7 898 | 256 | ||||||
| 7.12.2000 | 29.41 | +4.99% | 0 | 0 | 29.50 | +4.60% | 4 551 | 157 | ||||||
| 16.2.2001 | 36.99 | +4.99% | 0 | 0 | 44.30 | +1.83% | 665 | 15 | ||||||
| 12.12.2000 | 34.04 | +4.99% | 0 | 0 | 28.20 | -0.70% | 3 167 | 112 | ||||||
| 13.2.2001 | 31.97 | +4.99% | 0 | 0 | 40.00 | -8.04% | 25 647 | 641 | ||||||
| 2.10.2000 | 46.85 | +4.99% | 0 | 0 | 50.00 | 0.00% | 6 000 | 120 | ||||||
| 15.9.2000 | 49.78 | +4.99% | 0 | 0 | 49.10 | 0.00% | 1 473 | 30 | ||||||
| 9.2.2001 | 29.00 | +4.99% | 0 | 0 | 45.00 | -10.00% | 0 | 0 | ||||||
| 6.4.2001 | 62.84 | +4.99% | 0 | 0 | 63.00 | 0.00% | 13 860 | 220 | ||||||
| 22.6.2001 | 84.32 | +4.99% | 0 | 0 | 75.00 | -1.57% | 6 024 | 81 | ||||||
| 21.6.2001 | 80.31 | +4.99% | 0 | 0 | 76.20 | +4.24% | 75 838 | 1 034 | ||||||
| 20.6.2001 | 76.49 | +4.99% | 2 754 | 36 | 73.10 | +1.38% | 7 222 | 99 | ||||||
| 14.6.2001 | 69.56 | +4.99% | 0 | 0 | 67.10 | -10.77% | 8 891 | 127 | ||||||
| 13.6.2001 | 66.25 | +4.99% | 0 | 0 | 75.20 | -0.39% | 110 897 | 1 482 | ||||||
| 21.5.2001 | 60.74 | +4.99% | 911 | 15 | 63.00 | +6.41% | 13 140 | 209 | ||||||
| 18.5.2001 | 57.85 | +4.99% | 0 | 0 | 59.20 | -1.66% | 7 975 | 130 | ||||||
| 18.6.2001 | 76.68 | +4.99% | 0 | 0 | 73.00 | +12.13% | 6 835 | 98 | ||||||
| 23.10.2001 | 70.23 | +4.99% | 0 | 0 | 88.80 | +9.90% | 143 689 | 1 651 | ||||||
| 22.10.2001 | 66.89 | +4.99% | 0 | 0 | 80.80 | +0.87% | 19 319 | 239 | ||||||
| 31.10.2001 | 78.27 | +4.99% | 0 | 0 | 105.40 | +8.54% | 65 193 | 617 | ||||||
| 5.11.2001 | 86.28 | +4.99% | 0 | 0 | 138.80 | +9.89% | 1 351 357 | 9 736 | ||||||
| 8.11.2001 | 99.86 | +4.99% | 0 | 0 | 151.10 | -9.95% | 3 638 998 | 23 441 | ||||||
| 7.11.2001 | 95.11 | +4.99% | 0 | 0 | 167.80 | +9.96% | 2 632 446 | 15 688 | ||||||
| 22.8.1996 | 169.57 | +4.99% | 150 748 | 889 | 164.10 | -5.00% | 17 109 | 108 | ||||||
| 19.11.1996 | 126.78 | +4.99% | 120 695 | 952 | 120.00 | +3.16% | 48 513 | 400 | ||||||
| 28.11.1996 | 150.71 | +4.99% | 316 491 | 2 100 | 141.10 | +4.42% | 75 146 | 500 | ||||||
| 27.11.1996 | 143.54 | +4.99% | 0 | 0 | 147.60 | +5.59% | 11 226 | 78 | ||||||
| 15.1.1997 | 134.28 | +4.99% | 62 709 | 467 | 127.00 | +6.10% | 52 512 | 393 | ||||||
| 27.1.1997 | 125.05 | +4.99% | 21 884 | 175 | 120.00 | +7.12% | 40 180 | 313 | ||||||
| 22.1.1997 | 124.24 | +4.99% | 17 394 | 140 | 137.90 | +0.21% | 36 480 | 280 | ||||||
| 11.3.1997 | 126.78 | +4.99% | 67 320 | 531 | 129.00 | +7.57% | 30 711 | 240 | ||||||
| 27.2.1997 | 134.41 | +4.99% | 0 | 0 | 138.00 | +6.58% | 60 840 | 452 | ||||||
| 26.2.1997 | 128.01 | +4.99% | 0 | 0 | 130.00 | +6.63% | 41 297 | 327 | ||||||
| 25.2.1997 | 121.92 | +4.99% | 54 986 | 451 | 128.00 | +1.19% | 33 632 | 284 | ||||||
| 13.3.1997 | 126.47 | +4.99% | 87 138 | 689 | +11.43% | 0 | ||||||||
| 22.4.1997 | 108.97 | +4.99% | 81 728 | 750 | 105.00 | +0.09% | 33 163 | 344 | ||||||
| 11.4.1997 | 116.56 | +4.99% | 106 186 | 911 | 113.00 | +7.51% | 32 999 | 297 | ||||||
| 10.4.1997 | 111.01 | +4.99% | 0 | 0 | 100.50 | +7.70% | 22 423 | 217 | ||||||
| 9.4.1997 | 105.73 | +4.99% | 30 873 | 292 | 102.00 | -1.24% | 17 174 | 179 | ||||||
| 16.12.1996 | 124.00 | +4.98% | 27 280 | 220 | 130.00 | +3.09% | 14 098 | 110 | ||||||
| 24.8.1995 | 358.00 | +4.98% | 331 150 | 925 | 350.00 | +6.00% | 158 550 | 453 | ||||||
| 15.6.2001 | 73.03 | +4.98% | 0 | 0 | 65.10 | -2.98% | 24 243 | 365 | ||||||
| 22.5.2001 | 63.77 | +4.98% | 0 | 0 | 63.00 | 0.00% | 5 670 | 90 | ||||||
| 12.3.2001 | 52.42 | +4.98% | 0 | 0 | 60.10 | +3.79% | 9 106 | 156 | ||||||
| 9.3.2001 | 49.93 | +4.98% | 0 | 0 | 57.90 | +9.03% | 8 598 | 150 | ||||||
| 8.3.2001 | 47.56 | +4.98% | 2 140 | 45 | 53.10 | +5.56% | 9 704 | 184 | ||||||
| 7.3.2001 | 45.30 | +4.98% | 0 | 0 | 50.30 | -9.53% | 16 172 | 299 | ||||||
| 5.3.2001 | 43.15 | +4.98% | 0 | 0 | 55.50 | +20.39% | 26 352 | 480 | ||||||
| 17.1.2001 | 26.34 | +4.98% | 0 | 0 | 33.00 | -0.90% | 3 300 | 100 | ||||||
| 14.9.2000 | 47.41 | +4.98% | 0 | 0 | 49.10 | +5.81% | 1 473 | 30 | ||||||
| 4.10.2000 | 46.78 | +4.98% | 0 | 0 | 48.00 | -4.00% | 4 293 | 89 | ||||||
| 11.12.2000 | 32.42 | +4.98% | 0 | 0 | 28.40 | -6.57% | 3 499 | 123 | ||||||
| 10.11.2000 | 36.24 | +4.98% | 0 | 0 | 34.00 | -2.85% | 3 196 | 94 | ||||||
| 6.12.2000 | 28.01 | +4.98% | 0 | 0 | 28.20 | +4.05% | 6 092 | 218 | ||||||
| 7.9.2000 | 49.87 | +4.98% | 0 | 0 | 46.00 | -1.49% | 99 815 | 2 052 | ||||||
| 22.2.2000 | 48.43 | +4.98% | 0 | 0 | 53.30 | 0.00% | 8 983 | 168 | ||||||
| 4.11.1999 | 52.66 | +4.98% | 0 | 0 | 53.00 | 0.00% | 13 621 | 257 | ||||||
| 2.12.1999 | 53.04 | +4.98% | 0 | 0 | 53.00 | -0.56% | 10 747 | 208 | ||||||
| 2.3.1999 | 59.76 | +4.98% | 0 | 0 | 60.80 | +0.33% | 156 341 | 2 490 | ||||||
| 25.2.1999 | 57.06 | +4.98% | 0 | 0 | 60.10 | +1.86% | 8 486 | 141 | ||||||
| 24.2.1999 | 54.35 | +4.98% | 0 | 0 | 59.00 | +12.81% | 1 947 | 33 | ||||||
| 23.2.1999 | 51.77 | +4.98% | 0 | 0 | 52.30 | -6.27% | 8 864 | 165 | ||||||
| 30.4.1999 | 56.00 | +4.98% | 0 | 0 | 63.00 | +1.61% | 2 803 | 46 | ||||||
| 2.9.1999 | 50.74 | +4.98% | 0 | 0 | 52.20 | -4.04% | 28 226 | 532 | ||||||
| 15.7.1999 | 54.56 | +4.98% | 0 | 0 | 54.10 | -3.04% | 9 670 | 195 | ||||||
| 9.7.1999 | 51.97 | +4.98% | 0 | 0 | 50.80 | -6.27% | 0 | 0 | ||||||
| 18.5.1999 | 60.24 | +4.98% | 0 | 0 | 60.10 | 0.00% | 21 984 | 357 | ||||||
| 5.1.1999 | 62.73 | +4.98% | 0 | 0 | 60.40 | +0.49% | 799 537 | 12 693 | ||||||
| 13.10.1998 | 52.66 | +4.98% | 15 798 | 300 | 53.00 | +8.16% | 10 176 | 192 | ||||||
| 12.10.1998 | 50.16 | +4.98% | 0 | 0 | 49.00 | +8.88% | 4 508 | 92 | ||||||
| 8.10.1998 | 47.78 | +4.98% | 2 867 | 60 | 41.50 | -7.41% | 3 461 | 84 | ||||||
| 21.10.1998 | 52.40 | +4.98% | 0 | 0 | 49.40 | -4.04% | 2 550 | 51 | ||||||
| 26.8.1998 | 58.09 | +4.98% | 2 614 | 45 | 54.60 | -3.95% | 12 513 | 227 | ||||||
| 14.9.1998 | 60.63 | +4.98% | 0 | 0 | 57.10 | +0.28% | 4 511 | 79 | ||||||
| 11.6.1998 | 60.66 | +4.98% | 16 985 | 280 | 63.50 | +4.00% | 3 435 | 56 | ||||||
| 25.3.1998 | 69.46 | +4.98% | 0 | 0 | 0.00 | -2.12% | 0 | 0 | ||||||
| 27.1.1998 | 64.82 | +4.98% | 44 920 | 693 | 64.00 | +8.80% | 17 356 | 265 | ||||||
| 12.1.1998 | 63.18 | +4.98% | 0 | 0 | 52.00 | -4.65% | 5 697 | 105 | ||||||
| 9.1.1998 | 60.18 | +4.98% | 0 | 0 | 55.00 | -3.37% | 11 722 | 206 | ||||||
| 23.12.1997 | 60.63 | +4.98% | 91 491 | 1 509 | 62.00 | +3.11% | 11 330 | 181 | ||||||
| 17.9.1997 | 88.60 | +4.98% | 0 | 0 | 90.40 | +3.89% | 17 188 | 176 | ||||||
| 16.9.1997 | 84.39 | +4.98% | 0 | 0 | 95.00 | +5.98% | 32 711 | 348 | ||||||
| 15.9.1997 | 80.38 | +4.98% | 16 639 | 207 | 84.00 | +6.65% | 41 417 | 467 | ||||||
| 2.9.1997 | 58.96 | +4.98% | 0 | 0 | 65.00 | +3.90% | 10 448 | 165 | ||||||
| 10.9.1997 | 69.45 | +4.98% | 0 | 0 | 73.10 | +6.17% | 27 753 | 373 | ||||||
| 10.6.1997 | 64.43 | +4.98% | 14 819 | 230 | 64.00 | -6.14% | 11 328 | 177 | ||||||
| 23.4.1997 | 114.39 | +4.97% | 114 390 | 1 000 | 100.00 | +8.26% | 34 131 | 327 | ||||||
| 15.2.2001 | 35.23 | +4.97% | 0 | 0 | 43.50 | +7.94% | 7 391 | 183 | ||||||
| 14.2.2001 | 33.56 | +4.97% | 0 | 0 | 40.30 | +0.75% | 3 261 | 81 | ||||||
| 8.2.2001 | 27.62 | +4.97% | 0 | 0 | 50.00 | +24.68% | 0 | 0 | ||||||
| 1.2.2001 | 27.65 | +4.97% | 0 | 0 | 36.20 | -0.54% | 5 672 | 155 | ||||||
| 19.2.2001 | 38.83 | +4.97% | 0 | 0 | 48.70 | +9.93% | 2 338 | 48 | ||||||
| 19.6.1996 | 211.00 | +4.97% | 77 015 | 365 | 207.00 | +5.00% | 60 314 | 298 | ||||||
| 29.7.1996 | 189.97 | +4.95% | 37 994 | 200 | 185.20 | +2.00% | 18 890 | 102 | ||||||
| 9.9.1996 | 254.00 | +4.95% | 1 126 236 | 4 434 | 264.00 | +8.00% | 122 297 | 471 | ||||||
| 23.5.1996 | 319.00 | +4.93% | 322 509 | 1 011 | 311.00 | 0.00% | 167 887 | 539 | ||||||
| 23.8.1995 | 341.00 | +4.92% | 166 067 | 487 | 340.00 | +2.00% | 66 719 | 203 | ||||||
| 15.3.2001 | 55.00 | +4.92% | 1 265 | 23 | 58.80 | -2.80% | 25 828 | 435 | ||||||
| 12.12.1997 | 61.90 | +4.91% | 21 789 | 352 | 61.30 | -0.40% | 14 139 | 232 | ||||||
| 28.1.1998 | 68.00 | +4.90% | 34 680 | 510 | 60.40 | -7.54% | 5 692 | 94 | ||||||
| 2.6.1998 | 66.30 | +4.87% | 3 315 | 50 | 58.00 | -3.51% | 23 218 | 379 | ||||||
| 30.5.1996 | 302.00 | +4.86% | 120 800 | 400 | 264.20 | +2.00% | 21 929 | 83 | ||||||
| 13.9.1995 | 389.00 | +4.85% | 351 267 | 903 | 380.00 | -4.00% | 86 982 | 234 | ||||||
| 18.1.1996 | 370.00 | +4.81% | 779 220 | 2 106 | 365.00 | 0.00% | 230 212 | 639 | ||||||
| 12.8.1996 | 174.00 | +4.81% | 66 120 | 380 | 170.00 | -4.00% | 26 384 | 169 | ||||||
| 10.6.1996 | 240.00 | +4.80% | 148 560 | 619 | 232.60 | +3.00% | 46 641 | 192 | ||||||
| 2.7.1996 | 219.00 | +4.78% | 37 011 | 169 | 219.50 | +1.00% | 48 175 | 219 | ||||||
| 24.6.1996 | 220.00 | +4.76% | 122 100 | 555 | 201.00 | -6.00% | 28 094 | 140 | ||||||
| 6.9.1996 | 242.00 | +4.76% | 0 | 0 | 243.00 | +9.00% | 68 121 | 283 | ||||||
| 4.9.1996 | 220.00 | +4.76% | 84 040 | 382 | 230.00 | +3.00% | 62 758 | 290 | ||||||
| 19.6.1998 | 66.00 | +4.76% | 3 300 | 50 | 60.10 | -2.13% | 28 786 | 451 | ||||||
| 20.6.1996 | 221.00 | +4.73% | 188 955 | 855 | 219.30 | +8.00% | 79 894 | 366 | ||||||
| 29.5.1996 | 288.00 | +4.72% | 207 360 | 720 | 259.80 | -4.00% | 96 484 | 371 | ||||||
| 18.6.1996 | 201.00 | +4.68% | 122 208 | 608 | 190.20 | -3.00% | 40 150 | 209 | ||||||
| 6.12.1996 | 134.00 | +4.68% | 81 874 | 611 | 128.30 | +2.47% | 15 624 | 123 | ||||||
| 17.9.1996 | 225.00 | +4.65% | 28 350 | 126 | 225.40 | +3.00% | 41 299 | 188 | ||||||
| 24.7.1995 | 340.00 | +4.61% | 120 700 | 355 | 354.00 | +10.00% | 200 718 | 567 | ||||||
| 15.5.1997 | 91.00 | +4.59% | 9 100 | 100 | 86.50 | +1.32% | 18 304 | 213 | ||||||
| 3.7.1996 | 229.00 | +4.56% | 116 561 | 509 | 215.00 | -1.00% | 31 855 | 146 | ||||||
| 16.4.1997 | 110.00 | +4.55% | 106 370 | 967 | 106.00 | -6.75% | 21 619 | 210 | ||||||
| 17.4.1997 | 115.00 | +4.54% | 50 025 | 435 | 106.30 | +2.89% | 18 855 | 178 | ||||||
| 27.6.1996 | 230.00 | +4.54% | 120 290 | 523 | 224.00 | -6.00% | 32 118 | 146 | ||||||
| 26.8.1996 | 185.00 | +4.51% | 168 905 | 913 | 180.00 | +7.00% | 25 895 | 144 | ||||||
| 9.5.1997 | 97.50 | +4.51% | 146 250 | 1 500 | 83.90 | +3.80% | 12 532 | 138 | ||||||
| 10.11.1997 | 70.00 | +4.47% | 7 000 | 100 | 69.10 | -1.15% | 39 763 | 551 | ||||||
| 25.8.1995 | 374.00 | +4.46% | 452 914 | 1 211 | 382.00 | +8.00% | 128 127 | 340 | ||||||
| 21.8.1997 | 58.10 | +4.40% | 1 046 | 18 | 52.00 | -3.84% | 5 708 | 112 | ||||||
| 23.8.1996 | 177.00 | +4.38% | 92 925 | 525 | 172.00 | +6.00% | 15 474 | 92 | ||||||
| 4.12.2001 | 120.00 | +4.35% | 2 880 | 24 | 108.10 | -9.99% | 457 932 | 3 853 | ||||||
| 25.3.1997 | 120.00 | +4.34% | 24 000 | 200 | 120.00 | +0.35% | 42 570 | 356 | ||||||
| 30.11.2001 | 115.00 | +4.31% | 1 150 | 10 | 120.10 | +4.16% | 70 809 | 607 | ||||||
| 23.2.2000 | 50.50 | +4.27% | 606 | 12 | 53.50 | +0.37% | 6 621 | 124 | ||||||
| 10.10.1995 | 395.00 | +4.22% | 197 500 | 500 | 383.00 | 0.00% | 56 910 | 150 | ||||||
| 1.10.1996 | 250.00 | +4.16% | 86 500 | 346 | 249.90 | +8.00% | 50 066 | 200 | ||||||
| 3.7.1997 | 62.50 | +4.16% | 12 500 | 200 | 63.20 | -2.07% | 14 582 | 230 | ||||||
| 8.3.1999 | 63.00 | +4.13% | 13 734 | 218 | 60.80 | +0.66% | 24 989 | 404 | ||||||
| 4.9.2000 | 50.00 | +4.10% | 100 000 | 2 000 | 50.00 | -0.59% | 355 915 | 7 114 | ||||||
| 25.6.1996 | 229.00 | +4.09% | 33 892 | 148 | +16.00% | 0 | 0 | |||||||
| 28.2.1997 | 139.80 | +4.01% | 165 523 | 1 184 | 148.00 | +9.31% | 261 768 | 1 779 | ||||||
| 12.2.1996 | 374.00 | +3.88% | 374 000 | 1 000 | 360.50 | 0.00% | 120 092 | 334 | ||||||
| 27.4.1998 | 74.80 | +3.88% | 4 189 | 56 | 71.00 | +0.93% | 47 590 | 647 | ||||||
| 31.1.1997 | 130.00 | +3.86% | 43 420 | 334 | 130.00 | +8.78% | 35 880 | 276 | ||||||
| 15.7.1996 | 215.00 | +3.86% | 65 575 | 305 | 201.00 | -2.00% | 18 448 | 92 | ||||||
| 11.7.1996 | 217.00 | +3.82% | 60 977 | 281 | 207.50 | -3.00% | 37 990 | 184 | ||||||
| 27.8.1996 | 192.00 | +3.78% | 84 864 | 442 | 189.90 | -1.00% | 46 270 | 261 | ||||||
| 29.8.1996 | 194.00 | +3.74% | 137 740 | 710 | 182.50 | -4.00% | 10 403 | 57 | ||||||
| 21.4.1999 | 50.00 | +3.66% | 750 | 15 | 50.20 | +0.40% | 4 211 | 84 | ||||||
| 16.12.1998 | 57.00 | +3.63% | 8 322 | 146 | 57.40 | +0.34% | 1 891 | 33 | ||||||
| 20.3.2001 | 57.00 | +3.63% | 1 368 | 24 | 65.00 | +8.33% | 26 973 | 446 | ||||||
| 10.1.1997 | 116.00 | +3.57% | 53 592 | 462 | 107.80 | -3.15% | 12 720 | 118 | ||||||
| 31.12.1996 | 120.10 | +3.53% | 2 282 | 19 | 110.50 | -1.60% | 442 | 4 | ||||||
| 7.7.1997 | 62.00 | +3.33% | 2 790 | 45 | +4.49% | 0 | ||||||||
| 9.7.1997 | 62.00 | +3.33% | 3 224 | 52 | 61.00 | -2.50% | 2 808 | 48 | ||||||
| 5.3.1998 | 64.00 | +3.30% | 19 200 | 300 | 68.00 | -1.16% | 8 412 | 127 | ||||||
| 13.1.1999 | 63.00 | +3.27% | 38 556 | 612 | 61.80 | +0.65% | 49 198 | 784 | ||||||
| 12.4.2001 | 65.00 | +3.17% | 975 | 15 | 63.00 | 0.00% | 197 524 | 3 127 | ||||||
| 6.1.1998 | 63.50 | +3.15% | 6 604 | 104 | 61.60 | +8.26% | 88 782 | 1 369 | ||||||
| 10.9.1996 | 262.00 | +3.14% | 597 098 | 2 279 | 235.00 | 0.00% | 157 994 | 606 | ||||||
| 28.11.1997 | 83.00 | +3.13% | 4 980 | 60 | 90.00 | +0.68% | 27 772 | 332 | ||||||
| 7.1.1999 | 63.00 | +3.10% | 37 800 | 600 | 61.60 | +1.31% | 783 380 | 12 502 | ||||||
| 10.3.1999 | 63.00 | +3.10% | 21 861 | 347 | 61.20 | -0.32% | 46 385 | 757 | ||||||
| 30.8.1996 | 200.00 | +3.09% | 248 000 | 1 240 | 195.00 | +6.00% | 122 129 | 632 | ||||||
| 30.3.1998 | 78.90 | +3.04% | 39 056 | 495 | 73.10 | +4.82% | 89 107 | 1 065 | ||||||
| 10.4.1998 | 74.80 | +3.03% | 14 960 | 200 | 73.00 | +4.20% | 28 856 | 377 | ||||||
| 11.2.1998 | 69.30 | +3.03% | 51 975 | 750 | 65.70 | -1.94% | 31 503 | 469 | ||||||
| 6.8.1997 | 54.00 | +3.03% | 4 914 | 91 | 52.30 | +1.00% | 3 452 | 66 | ||||||
| 20.2.2001 | 40.00 | +3.01% | 600 | 15 | 50.80 | +4.31% | 760 | 15 | ||||||
| 21.11.1996 | 124.00 | +2.94% | 320 664 | 2 586 | 125.00 | -0.50% | 33 450 | 266 | ||||||
| 20.5.1998 | 67.40 | +2.90% | 6 740 | 100 | 65.10 | -0.01% | 8 189 | 126 | ||||||
| 13.1.1998 | 65.00 | +2.88% | 18 070 | 278 | 59.00 | +4.90% | 2 049 | 36 | ||||||
| 16.2.1998 | 65.00 | +2.84% | 6 500 | 100 | 63.10 | -2.35% | 1 280 | 21 | ||||||
| 16.1.1997 | 138.00 | +2.77% | 38 778 | 281 | 127.00 | -4.69% | 20 885 | 164 | ||||||
| 26.2.2001 | 41.10 | +2.75% | 1 356 | 33 | 46.00 | -8.00% | 2 696 | 56 | ||||||
| 24.7.1996 | 185.00 | +2.74% | 22 200 | 120 | 182.00 | -3.00% | 29 177 | 161 | ||||||
| 15.10.1996 | 226.00 | +2.72% | 226 000 | 1 000 | 220.00 | +0.82% | 99 097 | 450 | ||||||
| 29.2.1996 | 350.00 | +2.63% | 339 150 | 969 | 350.00 | -1.00% | 132 104 | 384 | ||||||
| 19.12.1997 | 55.00 | +2.61% | 25 245 | 459 | 57.20 | +0.84% | 17 410 | 299 | ||||||
| 5.11.1998 | 59.50 | +2.58% | 14 875 | 250 | 59.50 | +3.65% | 15 167 | 256 | ||||||
| 3.9.1999 | 52.00 | +2.48% | 468 | 9 | 54.10 | +3.63% | 2 883 | 54 | ||||||
| 18.9.2000 | 51.00 | +2.45% | 4 743 | 93 | 50.00 | +1.83% | 0 | 0 | ||||||
| 13.5.1999 | 60.23 | +2.43% | 361 | 6 | 60.40 | +0.49% | 13 436 | 220 | ||||||
| 20.8.1996 | 170.00 | +2.40% | 74 630 | 439 | 165.00 | -6.00% | 28 764 | 180 | ||||||
| 7.8.1996 | 170.00 | +2.40% | 61 030 | 359 | 160.00 | -10.00% | 12 000 | 75 | ||||||
| 8.12.1999 | 57.00 | +2.35% | 2 850 | 50 | 53.00 | 0.00% | 8 269 | 156 | ||||||
| 25.6.1997 | 60.00 | +2.26% | 11 280 | 188 | 70.00 | 2 380 | 34 | |||||||
| 18.9.1996 | 230.00 | +2.22% | 122 130 | 531 | 232.00 | +6.00% | 114 017 | 491 | ||||||
| 26.9.1996 | 230.00 | +2.22% | 218 500 | 950 | 223.30 | +5.26% | 51 024 | 228 | ||||||
| 27.9.1996 | 235.00 | +2.17% | 287 640 | 1 224 | 230.10 | -1.70% | 83 365 | 379 | ||||||
| ||||||||||||||
