ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2000 | 46.93 | -5.00% | 0 | 0 | 49.00 | -0.20% | 1 275 | 26 | ||||||
22.9.2000 | 49.40 | -5.00% | 0 | 0 | 49.10 | -1.80% | 5 450 | 111 | ||||||
21.9.2000 | 52.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
20.9.2000 | 52.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
19.9.2000 | 52.00 | +1.96% | 5 148 | 99 | 50.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 51.00 | +2.45% | 4 743 | 93 | 50.00 | +1.83% | 0 | 0 | ||||||
15.9.2000 | 49.78 | +4.99% | 0 | 0 | 49.10 | 0.00% | 1 473 | 30 | ||||||
14.9.2000 | 47.41 | +4.98% | 0 | 0 | 49.10 | +5.81% | 1 473 | 30 | ||||||
13.9.2000 | 45.16 | 0.00% | 0 | 0 | 46.40 | +0.43% | 2 973 | 64 | ||||||
12.9.2000 | 45.16 | -4.92% | 1 355 | 30 | 46.20 | -0.43% | 693 | 15 | ||||||
11.9.2000 | 47.50 | -5.00% | 0 | 0 | 46.40 | -7.20% | 11 189 | 240 | ||||||
8.9.2000 | 50.00 | +0.26% | 1 500 | 30 | 50.00 | +8.69% | 0 | 0 | ||||||
7.9.2000 | 49.87 | +4.98% | 0 | 0 | 46.00 | -1.49% | 99 815 | 2 052 | ||||||
6.9.2000 | 47.50 | 0.00% | 0 | 0 | 46.70 | +2.86% | 280 | 6 | ||||||
5.9.2000 | 47.50 | -5.00% | 65 550 | 1 380 | 45.40 | -9.20% | 148 998 | 3 083 | ||||||
4.9.2000 | 50.00 | +4.10% | 100 000 | 2 000 | 50.00 | -0.59% | 355 915 | 7 114 | ||||||
1.9.2000 | 48.03 | -4.72% | 72 045 | 1 500 | 50.30 | -8.71% | 700 488 | 13 860 | ||||||
31.8.2000 | 50.41 | +4.99% | 0 | 0 | 55.10 | -7.23% | 6 800 | 124 | ||||||
30.8.2000 | 48.01 | 0.00% | 0 | 0 | 59.40 | +10.00% | 19 195 | 333 | ||||||
29.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 240 | 60 | ||||||
28.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 620 | 30 | ||||||
25.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 400 | 100 | ||||||
24.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | -4.25% | 6 372 | 118 | ||||||
23.8.2000 | 48.01 | 0.00% | 0 | 0 | 56.40 | +5.22% | 0 | 0 | ||||||
22.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.60 | -2.54% | 1 286 | 24 | ||||||
21.8.2000 | 48.01 | 0.00% | 0 | 0 | 55.00 | +1.85% | 1 650 | 30 | ||||||
18.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | +0.93% | 324 | 6 | ||||||
17.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.50 | 0.00% | 482 | 9 | ||||||
16.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.50 | -0.18% | 1 874 | 35 | ||||||
15.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.60 | 0.00% | 2 734 | 51 | ||||||
14.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.60 | +0.56% | 3 799 | 71 | ||||||
11.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 603 | 30 | ||||||
10.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.50 | 0.00% | 7 597 | 142 | ||||||
9.8.2000 | 48.01 | -4.64% | 3 121 | 65 | 53.50 | -2.72% | 6 575 | 123 | ||||||
8.8.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 715 | 13 | ||||||
7.8.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 455 | 81 | ||||||
4.8.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 775 | 105 | ||||||
3.8.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | +7.63% | 5 775 | 105 | ||||||
2.8.2000 | 50.35 | 0.00% | 0 | 0 | 51.10 | -2.29% | 472 | 9 | ||||||
1.8.2000 | 50.35 | 0.00% | 0 | 0 | 52.30 | -4.90% | 785 | 15 | ||||||
31.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 815 | 33 | ||||||
28.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 620 | 84 | ||||||
27.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 820 | 124 | ||||||
26.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
25.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 041 | 75 | ||||||
24.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | +3.18% | 4 435 | 81 | ||||||
21.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 279 | 24 | ||||||
20.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 3 371 | 63 | ||||||
19.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 4 815 | 90 | ||||||
18.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 11 539 | 216 | ||||||
17.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 4 968 | 93 | ||||||
14.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 281 | 24 | ||||||
13.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 4 970 | 93 | ||||||
12.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 30 245 | 566 | ||||||
11.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.18% | 2 869 | 54 | ||||||
10.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.40 | +0.18% | 4 812 | 90 | ||||||
7.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 670 | 106 | ||||||
4.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 870 | 35 | ||||||
3.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 5 609 | 105 | ||||||
30.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.18% | 0 | 0 | ||||||
29.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.40 | +0.18% | 9 045 | 170 | ||||||
28.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.18% | 9 091 | 170 | ||||||
27.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.40 | -0.18% | 11 822 | 221 | ||||||
26.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 6 153 | 115 | ||||||
23.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 2 889 | 54 | ||||||
22.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 1 605 | 30 | ||||||
21.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
20.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | -0.18% | 5 619 | 105 | ||||||
19.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.18% | 804 | 15 | ||||||
16.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 1 605 | 30 | ||||||
15.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 615 | 105 | ||||||
14.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 919 | 36 | ||||||
13.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
12.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | -0.92% | 7 238 | 134 | ||||||
9.6.2000 | 50.35 | 0.00% | 0 | 0 | 54.00 | +0.37% | 486 | 9 | ||||||
8.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.80 | +0.37% | 0 | 0 | ||||||
7.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.37% | 23 458 | 405 | ||||||
6.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.40 | -0.37% | 11 542 | 216 | ||||||
5.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.56% | 1 447 | 27 | ||||||
2.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.55% | 2 084 | 39 | ||||||
1.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | 0.00% | 1 730 | 33 | ||||||
31.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.18% | 3 055 | 57 | ||||||
30.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 8 756 | 164 | ||||||
29.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.55% | 2 825 | 53 | ||||||
26.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.56% | 804 | 15 | ||||||
25.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 2 827 | 53 | ||||||
24.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 5 129 | 96 | ||||||
23.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | -3.77% | 3 046 | 57 | ||||||
22.5.2000 | 50.35 | 0.00% | 0 | 0 | 55.60 | +4.51% | 0 | 0 | ||||||
19.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 117 | 21 | ||||||
18.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.20 | +0.37% | 8 459 | 159 | ||||||
17.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | +5.15% | 7 314 | 138 | ||||||
16.5.2000 | 50.35 | 0.00% | 0 | 0 | 50.40 | -4.90% | 1 260 | 25 | ||||||
15.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 272 | 24 | ||||||
12.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 452 | 84 | ||||||
11.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 551 | 67 | ||||||
10.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | -0.18% | 14 918 | 274 | ||||||
9.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.10 | +0.18% | 2 287 | 42 | ||||||
5.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | -7.01% | 6 996 | 132 | ||||||
4.5.2000 | 50.35 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 990 | 70 | ||||||
3.5.2000 | 50.35 | 0.00% | 0 | 0 | 57.00 | +5.16% | 5 016 | 88 | ||||||
2.5.2000 | 50.35 | 0.00% | 0 | 0 | 54.20 | -4.91% | 4 727 | 84 | ||||||
28.4.2000 | 50.35 | 0.00% | 0 | 0 | 57.00 | +1.60% | 7 353 | 129 | ||||||
27.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.10 | +1.44% | 105 565 | 1 960 | ||||||
26.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.30 | -0.36% | 4 715 | 85 | ||||||
25.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.50 | -1.06% | 3 336 | 60 | ||||||
21.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.10 | 0.00% | 3 695 | 66 | ||||||
20.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.10 | 0.00% | 5 049 | 90 | ||||||
19.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.10 | +1.08% | 3 644 | 65 | ||||||
18.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.50 | 0.00% | 2 498 | 45 | ||||||
17.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.50 | +0.72% | 2 323 | 42 | ||||||
14.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 9 147 | 166 | ||||||
13.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 361 | 61 | ||||||
12.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 637 | 66 | ||||||
11.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | -0.72% | 10 138 | 184 | ||||||
10.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.50 | -0.89% | 2 573 | 46 | ||||||
7.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.00 | +1.63% | 1 120 | 20 | ||||||
6.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 59 968 | 1 006 | ||||||
5.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 4 959 | 90 | ||||||
4.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 6 281 | 114 | ||||||
3.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 590 | 47 | ||||||
31.3.2000 | 50.35 | 0.00% | 1 460 | 29 | 55.10 | 0.00% | 9 257 | 168 | ||||||
30.3.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 12 438 | 226 | ||||||
29.3.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 5 565 | 101 | ||||||
28.3.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 9 698 | 176 | ||||||
27.3.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 322 | 24 | ||||||
24.3.2000 | 50.35 | 0.00% | 604 | 12 | 55.10 | -1.78% | 6 881 | 123 | ||||||
23.3.2000 | 50.35 | 0.00% | 1 913 | 38 | 56.10 | 0.00% | 10 940 | 195 | ||||||
22.3.2000 | 50.35 | -4.47% | 403 | 8 | 56.10 | 0.00% | 4 376 | 78 | ||||||
21.3.2000 | 52.71 | -4.99% | 0 | 0 | 56.10 | -0.70% | 25 837 | 462 | ||||||
20.3.2000 | 55.48 | -5.00% | 0 | 0 | 56.50 | -0.87% | 13 008 | 231 | ||||||
17.3.2000 | 58.40 | 0.00% | 0 | 0 | 57.00 | +1.60% | 8 097 | 144 | ||||||
16.3.2000 | 58.40 | 0.00% | 0 | 0 | 56.10 | +3.69% | 7 632 | 137 | ||||||
15.3.2000 | 58.40 | 0.00% | 0 | 0 | 54.10 | 0.00% | 487 | 9 | ||||||
14.3.2000 | 58.40 | 0.00% | 0 | 0 | 54.10 | +0.74% | 11 699 | 217 | ||||||
13.3.2000 | 58.40 | 0.00% | 0 | 0 | 53.70 | -2.36% | 13 850 | 258 | ||||||
10.3.2000 | 58.40 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 630 | 66 | ||||||
9.3.2000 | 58.40 | 0.00% | 0 | 0 | 55.00 | +2.42% | 12 767 | 238 | ||||||
8.3.2000 | 58.40 | -0.08% | 2 628 | 45 | 53.70 | -2.36% | 10 344 | 190 | ||||||
7.3.2000 | 58.45 | +4.99% | 5 845 | 100 | 55.00 | +2.99% | 11 045 | 201 | ||||||
6.3.2000 | 55.67 | +4.99% | 3 062 | 55 | 53.40 | -0.55% | 12 560 | 235 | ||||||
3.3.2000 | 53.02 | +4.99% | 0 | 0 | 53.70 | +5.50% | 5 394 | 101 | ||||||
2.3.2000 | 50.50 | 0.00% | 0 | 0 | 50.90 | -4.50% | 3 953 | 75 | ||||||
1.3.2000 | 50.50 | 0.00% | 0 | 0 | 53.30 | -0.37% | 11 534 | 216 | ||||||
29.2.2000 | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 7 490 | 140 | ||||||
28.2.2000 | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 9 360 | 175 | ||||||
25.2.2000 | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 8 557 | 160 | ||||||
24.2.2000 | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 13 399 | 251 | ||||||
23.2.2000 | 50.50 | +4.27% | 606 | 12 | 53.50 | +0.37% | 6 621 | 124 | ||||||
22.2.2000 | 48.43 | +4.98% | 0 | 0 | 53.30 | 0.00% | 8 983 | 168 | ||||||
21.2.2000 | 46.13 | 0.00% | 0 | 0 | 53.30 | -0.18% | 9 199 | 174 | ||||||
18.2.2000 | 46.13 | 0.00% | 0 | 0 | 53.40 | +0.18% | 12 480 | 235 | ||||||
17.2.2000 | 46.13 | 0.00% | 4 013 | 87 | 53.30 | +0.18% | 9 908 | 186 | ||||||
16.2.2000 | 46.13 | -3.59% | 415 | 9 | 53.20 | -6.33% | 20 354 | 345 | ||||||
15.2.2000 | 47.85 | 0.00% | 0 | 0 | 56.80 | +9.86% | 0 | 0 | ||||||
14.2.2000 | 47.85 | -4.98% | 861 | 18 | 51.70 | -3.00% | 776 | 15 | ||||||
11.2.2000 | 50.36 | 0.00% | 7 554 | 150 | 53.30 | +0.18% | 1 425 | 27 | ||||||
10.2.2000 | 50.36 | 0.00% | 2 719 | 54 | 53.20 | +0.18% | 6 496 | 122 | ||||||
9.2.2000 | 50.36 | 0.00% | 0 | 0 | 53.10 | 0.00% | 9 611 | 181 | ||||||
8.2.2000 | 50.36 | -3.45% | 151 | 3 | 53.10 | 0.00% | 5 894 | 111 | ||||||
7.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 22 196 | 418 | ||||||
4.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 39 403 | 743 | ||||||
3.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 9 133 | 172 | ||||||
2.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 10 578 | 201 | ||||||
1.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 3 983 | 75 | ||||||
31.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 1 910 | 36 | ||||||
28.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 5 543 | 105 | ||||||
27.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 2 067 | 39 | ||||||
26.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +2.11% | 2 549 | 48 | ||||||
25.1.2000 | 52.16 | 0.00% | 0 | 0 | 52.00 | -1.88% | 1 560 | 30 | ||||||
24.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -3.63% | 1 855 | 35 | ||||||
21.1.2000 | 52.16 | -3.67% | 782 | 15 | 55.00 | +3.77% | 0 | 0 | ||||||
20.1.2000 | 54.15 | -5.00% | 0 | 0 | 53.00 | +3.71% | 795 | 15 | ||||||
19.1.2000 | 57.00 | 0.00% | 0 | 0 | 51.10 | -3.58% | 3 585 | 70 | ||||||
18.1.2000 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 344 | 120 | ||||||
17.1.2000 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 336 | 120 | ||||||
14.1.2000 | 57.00 | 0.00% | 0 | 0 | 53.00 | +3.71% | 5 020 | 96 | ||||||
13.1.2000 | 57.00 | 0.00% | 0 | 0 | 51.10 | -7.09% | 6 481 | 121 | ||||||
12.1.2000 | 57.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 5 625 | 105 | ||||||
11.1.2000 | 57.00 | 0.00% | 0 | 0 | 53.00 | -2.39% | 1 227 | 24 | ||||||
10.1.2000 | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 2 225 | 41 | ||||||
7.1.2000 | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 3 584 | 66 | ||||||
6.1.2000 | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 815 | 15 | ||||||
5.1.2000 | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 815 | 15 | ||||||
30.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.30 | +0.18% | 0 | 0 | ||||||
29.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 1 301 | 24 | ||||||
28.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | -3.04% | 813 | 15 | ||||||
27.12.1999 | 57.00 | 0.00% | 0 | 0 | 55.90 | +2.94% | 0 | 0 | ||||||
23.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.30 | -2.86% | 4 181 | 78 | ||||||
22.12.1999 | 57.00 | 0.00% | 0 | 0 | 55.90 | +3.13% | 0 | 0 | ||||||
21.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 217 | 4 | ||||||
20.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 6 713 | 124 | ||||||
17.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | +0.18% | 2 441 | 45 | ||||||
16.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.10 | -0.18% | 1 029 | 19 | ||||||
15.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | +0.18% | 9 427 | 174 | ||||||
14.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.10 | -0.18% | 4 058 | 75 | ||||||
13.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | +5.24% | 4 223 | 78 | ||||||
10.12.1999 | 57.00 | 0.00% | 1 710 | 30 | 51.50 | -2.83% | 412 | 8 | ||||||
9.12.1999 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 27 149 | 513 | ||||||
8.12.1999 | 57.00 | +2.35% | 2 850 | 50 | 53.00 | 0.00% | 8 269 | 156 | ||||||
|