ČZ STRAKONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (100)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2001	25.09	0.00%	0	0	33.30	+0.30%	0	0
15.1.2001	25.09	0.00%	0	0	33.20	+0.30%	1 494	45
12.1.2001	25.09	-4.99%	1 882	75	33.10	0.00%	44 846	1 246
7.2.2001	26.31	0.00%	0	0	40.10	-8.44%	58 908	1 269
6.2.2001	26.31	0.00%	0	0	43.80	+1.38%	3 285	75
5.2.2001	26.31	0.00%	0	0	43.20	+9.92%	4 313	108
2.2.2001	26.31	-4.84%	737	28	39.30	+8.56%	1 297	33
31.1.2001	26.34	0.00%	0	0	36.40	+0.55%	1 638	45
30.1.2001	26.34	0.00%	0	0	36.20	-0.54%	6 456	178
29.1.2001	26.34	0.00%	0	0	36.40	0.00%	1 310	36
26.1.2001	26.34	0.00%	0	0	36.40	+8.98%	8 008	220
25.1.2001	26.34	0.00%	0	0	33.40	+0.60%	1 002	30
24.1.2001	26.34	0.00%	0	0	33.20	0.00%	10 185	307
23.1.2001	26.34	0.00%	0	0	33.20	+0.30%	0	0
22.1.2001	26.34	0.00%	0	0	33.10	+0.30%	2 284	69
19.1.2001	26.34	0.00%	0	0	33.00	-5.71%	2 714	81
18.1.2001	26.34	0.00%	0	0	35.00	+6.06%	5 331	159
17.1.2001	26.34	+4.98%	0	0	33.00	-0.90%	3 300	100
11.1.2001	26.41	0.00%	0	0	33.10	+0.30%	4 314	131
10.1.2001	26.41	0.00%	0	0	33.00	+10.00%	0	0
9.1.2001	26.41	0.00%	0	0	30.00	0.00%	9 090	303
8.1.2001	26.41	0.00%	0	0	30.00	-5.06%	1 170	39
5.1.2001	26.41	0.00%	0	0	31.60	+5.33%	379	12
4.1.2001	26.41	0.00%	0	0	30.00	0.00%	1 350	45
3.1.2001	26.41	0.00%	0	0	30.00	+4.16%	0	0
2.1.2001	26.41	0.00%	0	0	28.80	+11.19%	461	16
29.12.2000	26.41	0.00%	0	0	25.90	+3.60%	866	33
28.12.2000	26.41	0.00%	0	0	25.00	+2.45%	3 335	134
27.12.2000	26.41	0.00%	0	0	24.40	-9.62%	2 315	89
22.12.2000	26.41	0.00%	0	0	27.00	-1.09%	4 382	176
21.12.2000	26.41	0.00%	0	0	27.30	-9.30%	2 209	81
20.12.2000	26.41	0.00%	0	0	30.10	-5.04%	4 936	164
19.12.2000	26.41	-4.79%	792	30	31.70	-3.93%	2 859	90
5.12.2000	26.68	0.00%	0	0	27.10	+0.74%	5 474	204
4.12.2000	26.68	0.00%	0	0	26.90	+0.37%	4 963	184
1.12.2000	26.68	0.00%	0	0	26.80	+1.13%	482	18
30.11.2000	26.68	0.00%	0	0	26.50	+0.37%	2 963	105
29.11.2000	26.68	0.00%	0	0	26.40	0.00%	10 716	406
28.11.2000	26.68	0.00%	0	0	26.40	0.00%	690	27
27.11.2000	26.68	0.00%	0	0	26.40	+9.54%	2 927	113
24.11.2000	26.68	0.00%	0	0	24.10	+0.41%	2 697	112
23.11.2000	26.68	0.00%	0	0	24.00	0.00%	5 017	209
22.11.2000	26.68	-4.91%	160	6	24.00	-4.38%	3 991	171
8.2.2001	27.62	+4.97%	0	0	50.00	+24.68%	0	0
1.2.2001	27.65	+4.97%	0	0	36.20	-0.54%	5 672	155
18.12.2000	27.74	-5.00%	0	0	33.00	+4.43%	1 122	34
6.12.2000	28.01	+4.98%	0	0	28.20	+4.05%	6 092	218
21.11.2000	28.06	-4.97%	0	0	25.10	-8.39%	4 679	185
9.2.2001	29.00	+4.99%	0	0	45.00	-10.00%	0	0
15.12.2000	29.20	-4.97%	0	0	31.60	+8.59%	5 961	190
7.12.2000	29.41	+4.99%	0	0	29.50	+4.60%	4 551	157
20.11.2000	29.53	-4.98%	0	0	27.40	-1.79%	4 264	154
12.2.2001	30.45	+5.00%	0	0	43.50	-3.33%	0	0
14.12.2000	30.73	-4.97%	0	0	29.10	0.00%	3 637	126
8.12.2000	30.88	+4.99%	0	0	30.40	+3.05%	7 898	256
16.11.2000	31.08	-4.98%	0	0	27.90	-9.41%	2 087	75
13.2.2001	31.97	+4.99%	0	0	40.00	-8.04%	25 647	641
13.12.2000	32.34	-4.99%	0	0	29.10	+3.19%	2 576	90
11.12.2000	32.42	+4.98%	0	0	28.40	-6.57%	3 499	123
15.11.2000	32.71	-4.99%	0	0	30.80	+0.65%	4 188	136
‹‹ First 20    Next 60 ›