DERMACOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1998					68.50	-2.15%	281	4
11.11.1999					93.80	-11.50%	281	3
7.2.2001					285.00	+2.07%	285	1
6.3.1998					57.10	0.00%	286	5
23.2.2001					290.00	0.00%	290	1
28.1.1999					58.00	-6.45%	290	5
28.6.2001					145.10	+1.39%	290	2
16.3.1999					97.00	-8.49%	291	3
19.3.1999					97.00	0.00%	291	3
26.4.1999					97.00	+3.63%	291	3
24.3.1999					97.00	0.00%	291	3
11.6.2002					291.10	+1.00%	291	1
20.4.1999					97.10	0.00%	291	3
15.7.1998					71.50	-2.33%	293	4
7.3.2002					293.10	-6.95%	293	1
9.3.2000					98.10	0.00%	294	3
16.6.1998					75.50	-2.45%	295	4
14.10.1998					74.10	-0.84%	296	4
2.12.1999					74.60	-1.97%	298	4
7.10.1997					49.90	+5.05%	299	6
2.7.1998					75.00	0.00%	300	4
28.7.1998					75.00	+1.35%	300	4
17.8.1999					100.00	0.00%	300	3
1.8.1997					43.00	-8.51%	301	7
26.11.1997					50.00	+3.85%	302	6
25.6.1998					75.50	+0.06%	302	4
18.4.2002					303.50	+0.33%	304	1
25.11.1999					76.10	0.00%	304	4
23.4.2002					305.00	0.00%	305	1
18.12.1996	132.00	0.00%	0	0	105.20	-3.17%	306	3
1.2.1999					51.00	-3.77%	306	6
18.8.1998					77.00	0.00%	308	4
4.9.1997					38.50	-3.75%	308	8
20.10.1998					77.00	+2.63%	312	4
13.11.1998					78.00	-1.26%	312	4
18.11.1998					78.00	0.00%	312	4
26.4.2002					312.30	-3.67%	312	1
25.9.1998					78.10	-1.26%	312	4
13.6.2002					312.60	+5.75%	313	1
3.12.1998					79.00	-7.05%	314	4
25.10.1999					105.10	-1.03%	315	3
1.4.1998					80.00	+3.57%	319	4
21.10.1998					80.00	+2.56%	320	4
3.4.1998					80.00	0.00%	320	4
14.1.2000					80.00	0.00%	320	4
20.3.2001					320.30	0.00%	320	1
16.3.2001					320.30	0.00%	320	1
22.9.1998					80.20	-0.06%	321	4
23.9.1997					43.00	+3.24%	323	8
23.6.1999					108.00	+9.09%	324	3
8.6.1999					65.00	+6.55%	325	5
19.6.2001					165.00	0.00%	330	2
18.6.2001					165.00	-8.33%	330	2
26.6.2002					330.00	-12.23%	330	1
22.10.1997					46.50	-0.31%	332	7
26.11.1996	86.26	0.00%	0	0	111.00	+9.51%	333	3
3.3.1998					57.10	-0.98%	337	6
27.2.1998					56.10	+0.12%	337	6
27.11.1997					50.00	-4.07%	338	7
3.2.1997	166.65	-4.99%	667	4	179.00	+4.96%	342	2
15.12.1998					85.60	-0.58%	342	4
20.10.1997					50.00	+3.74%	345	7
29.12.1998					86.50	0.00%	346	4
11.5.1998					69.50	-6.71%	348	5
10.8.1999					87.30	-0.22%	349	4
4.3.2002					350.00	0.00%	350	1
4.6.1998					70.00	0.00%	350	5
7.4.2000					176.80	0.00%	354	2
7.11.2002					354.40	-2.71%	354	1
9.6.1998					72.00	-6.75%	359	5
31.7.1998					71.80	-4.24%	359	5
14.11.1997					45.00	-10.00%	360	8
22.4.1997	57.84	-4.99%	694	12	60.00	-9.09%	360	6
18.2.2000					120.00	0.00%	360	3
17.2.2000					120.00	0.00%	360	3
20.10.2000					180.10	0.00%	360	2
19.10.2000					180.10	0.00%	360	2
30.7.1998					75.30	+4.42%	375	5
14.7.1998					75.00	-9.97%	375	5
12.6.1998					75.30	+1.86%	377	5
20.4.1998					75.30	-0.26%	377	5
21.4.1998					75.30	+0.15%	377	5
18.12.1998					95.00	+9.82%	380	4
16.1.1997	120.75	+5.00%	1 208	10	129.00	-0.88%	381	3
31.8.1998					77.10	0.00%	386	5
2.3.1999					97.00	0.00%	388	4
29.3.1999					97.00	0.00%	388	4
6.8.1999					97.10	-0.10%	388	4
30.6.2000					195.00	0.00%	390	2
17.5.2000					195.00	0.00%	390	2
2.10.1998					78.00	0.00%	390	5
1.10.1998					78.00	0.00%	390	5
16.7.1997					39.00	0.00%	390	10
15.8.2000					195.10	0.00%	390	2
17.2.1997	151.10	+0.69%	907	6	196.50	-8.42%	393	2
5.9.1996	200.00	0.00%	3 000	15	197.60	-4.00%	395	2
24.9.1998					79.10	-1.28%	396	5
27.3.1997	104.74	-4.99%	0	0	96.20	+5.21%	399	4
23.2.1998					52.10	-4.20%	399	8
12.2.1998					50.00	0.00%	400	8
22.5.1998					80.00	+6.38%	400	5
13.1.2000					80.00	0.00%	400	5
30.8.1996	198.00	0.00%	0	0	203.00	0.00%	406	2
19.1.1999					82.10	-0.12%	411	5
29.9.2000					207.50	+9.78%	415	2
27.10.2000					208.80	+5.40%	418	2
20.11.2000					209.50	+22.08%	419	2
8.9.1998					70.00	0.00%	420	6
30.5.1997	36.78	-4.98%	74	2	42.00	-8.69%	420	10
15.10.1997					46.00	+1.67%	421	9
9.9.1996	205.00	+2.50%	1 845	9	211.00	0.00%	422	2
15.3.1999					106.00	0.00%	424	4
19.10.1999					106.00	0.00%	424	4
1.11.1999					106.10	-0.09%	424	4
9.7.1999					108.00	-7.69%	429	4
28.4.1997	47.12	-5.00%	47	1	72.00	+9.09%	432	6
29.10.1997					50.00	+2.23%	433	9
29.5.1998					72.50	-0.19%	434	6
25.11.1997					48.80	+1.38%	436	9
9.1.2002					220.30	-8.20%	441	2
4.10.1999					110.40	+4.54%	442	4
15.9.1999					88.90	-7.39%	445	5
14.4.1998					71.00	+0.45%	446	6
17.3.1997	105.00	+0.97%	9 765	93	86.00	+5.09%	447	5
27.5.1997	38.71	-4.98%	116	3	56.00	+9.80%	448	8
4.6.1999					56.00	-5.08%	448	8
4.6.2001					224.20	+9.90%	448	2
27.10.1998					75.00	-2.97%	450	6
17.6.1998					74.80	+1.87%	450	6
16.8.2002					451.00	-9.80%	451	1
22.6.1998					75.30	-0.01%	452	6
5.5.1999					113.00	-2.58%	453	4
5.8.1998					75.50	-0.09%	453	6
17.4.1998					75.50	+4.13%	453	6
5.3.2001					226.90	-4.98%	454	2
5.5.1997	49.35	+5.00%	0	0	91.00	0.00%	455	5
24.8.1998					77.10	-0.76%	459	6
30.10.2000					229.60	+9.96%	459	2
27.9.1999					92.00	-4.16%	460	5
13.9.1996	225.00	0.00%	0	0	230.00	+8.00%	460	2
23.4.1997	54.95	-4.99%	0	0	66.00	+10.00%	462	7
2.4.1999					92.50	-4.63%	463	5
14.1.1998					46.30	-1.48%	463	10
17.11.1998					78.00	0.00%	468	6
23.4.1999					93.60	-3.10%	468	5
5.5.1998					78.20	0.00%	469	6
9.12.1998					79.00	0.00%	474	6
20.12.2000					237.60	-4.99%	475	2
31.5.1999					80.00	-9.09%	480	6
21.9.1999					96.00	0.00%	480	5
23.3.1998					60.00	+8.04%	480	8
5.6.1996	315.00	0.00%	0	0	241.60	-9.00%	481	2
16.1.2002					242.20	-0.04%	484	2
8.6.1995	505.00	0.00%	16 160	32	484.50	-5.00%	485	1
12.4.1999					97.00	0.00%	485	5
9.4.1999					97.00	0.00%	485	5
24.2.1999					97.00	0.00%	485	5
26.7.1996	260.00	0.00%	0	0	242.50	-4.00%	485	2
20.3.2000					98.00	0.00%	490	5
19.7.1995	530.00	0.00%	3 710	7	490.50	-5.00%	491	1
12.5.1998					71.00	+2.15%	497	7
4.4.2001					250.00	0.00%	500	2
23.8.1999					100.10	0.00%	501	5
28.12.2000					251.50	-8.54%	503	2
29.5.2001					167.90	0.00%	504	3
8.7.1997					28.00	+7.69%	504	18
5.6.1995	478.00	-4.40%	4 302	9	505.00	+6.00%	505	1
16.4.1998					75.00	-3.33%	508	7
17.7.1995	525.00	-0.94%	12 075	23	510.00	+1.00%	510	1
24.7.1995	560.00	+1.81%	7 280	13	510.00	-4.00%	510	1
29.12.2000					256.00	+1.78%	512	2
11.6.1998					75.00	+5.22%	518	7
15.10.1999					104.00	+0.67%	520	5
8.10.1999					105.00	+2.73%	525	5
17.12.1996	132.00	0.00%	0	0	105.20	+0.44%	526	5
1.3.2001					265.20	-11.74%	530	2
4.11.1999					106.20	0.00%	531	5
9.11.1999					106.20	0.00%	531	5
26.5.1999					89.00	0.00%	534	6
21.12.1998					86.50	-8.94%	536	6
11.1.1999					90.00	0.00%	540	6
10.10.2000					180.10	0.00%	540	3
25.3.1998					60.10	0.00%	541	9
29.5.2002					271.10	-9.63%	542	2
25.7.1995	588.00	+5.00%	4 116	7	550.00	+8.00%	550	1
21.6.1996	335.00	0.00%	0	0	275.50	-8.00%	551	2
13.5.1998					68.00	-2.64%	553	8
6.2.1997	174.54	+4.99%	3 491	20	184.50	-1.20%	554	3
18.9.1998					80.20	-1.28%	554	7
16.2.2001					280.00	+3.32%	560	2
29.1.2001					280.00	+7.69%	560	2
3.9.1999					88.10	+8.63%	562	7
25.10.1996	183.60	0.00%	0	0	190.00	-0.87%	565	3
15.9.1997					40.00	+2.20%	570	15
21.2.2001					285.00	-1.72%	570	2
18.8.1995	570.00	+0.17%	8 550	15	570.00	+2.00%	570	1
16.3.1998					57.10	0.00%	571	10
4.3.1998					57.10	+1.78%	571	10
10.6.2002					288.20	0.00%	576	2
24.3.1997	100.00	-4.76%	400	4	96.40	-5.39%	578	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›