DESKO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 350.00 | +6.06% | 118 650 | 339 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 336.00 | -9.91% | 54 432 | 162 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 419.00 | -9.89% | 50 280 | 120 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 370.00 | +9.46% | 48 840 | 132 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 385.00 | +10.00% | 45 045 | 117 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 292.00 | -9.87% | 42 924 | 147 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 300.00 | -0.33% | 35 100 | 117 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 301.00 | 0.00% | 27 090 | 90 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 329.00 | -2.66% | 19 740 | 60 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 272.00 | -4.89% | 19 040 | 70 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 227.00 | +9.66% | 18 160 | 80 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 286.00 | -4.66% | 17 160 | 60 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 465.00 | +9.92% | 16 740 | 36 | 422.50 | -1.00% | 6 338 | 15 | ||||||
| 21.9.1995 | 301.00 | -2.90% | 15 050 | 50 | ||||||||||
| 25.1.1996 | 207.00 | +9.93% | 12 420 | 60 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 373.00 | -9.90% | 12 309 | 33 | 360.00 | -10.00% | 10 800 | 30 | ||||||
| 27.11.1995 | 129.92 | -9.99% | 12 083 | 93 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 400.00 | +1.01% | 12 000 | 30 | 328.00 | -10.00% | 19 680 | 60 | ||||||
| 30.5.1996 | 319.00 | -3.03% | 11 484 | 36 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 299.00 | +4.91% | 11 362 | 38 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
