DESKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2000					134.00	+33.33%	0	0
5.4.1996	396.00	0.00%	0	0		+22.00%	0	0
20.4.1998					0.00	+16.66%	0	0
11.9.2001					178.80	+15.87%	0	0
13.9.2000					78.60	+15.08%	0	0
16.10.2001					153.60	+13.69%	0	0
7.8.2001					158.40	+11.54%	0	0
29.11.2000					1 332.90	+11.10%	0	0
14.3.2002					114.40	+10.00%	0	0
28.11.2001					121.00	+10.00%	0	0
24.10.2000					412.50	+10.00%	0	0
6.10.2000					341.00	+10.00%	0	0
18.9.2000					104.50	+10.00%	0	0
28.6.2000					84.70	+10.00%	0	0
10.6.1998					0.00	+10.00%	0	0
3.6.1998					0.00	+10.00%	0	0
1.6.1998					0.00	+10.00%	0	0
2.12.1997						+10.00%	0
20.11.1997					220.00	+10.00%	220	1
23.6.1997						+10.00%	0
‹‹ First 60     Next 20 ›