DESKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2000					134.00	+33.33%	0	0
5.4.1996	396.00	0.00%	0	0		+22.00%	0	0
20.4.1998					0.00	+16.66%	0	0
11.9.2001					178.80	+15.87%	0	0
13.9.2000					78.60	+15.08%	0	0
16.10.2001					153.60	+13.69%	0	0
7.8.2001					158.40	+11.54%	0	0
29.11.2000					1 332.90	+11.10%	0	0
14.3.2002					114.40	+10.00%	0	0
28.11.2001					121.00	+10.00%	0	0
24.10.2000					412.50	+10.00%	0	0
6.10.2000					341.00	+10.00%	0	0
18.9.2000					104.50	+10.00%	0	0
28.6.2000					84.70	+10.00%	0	0
10.6.1998					0.00	+10.00%	0	0
3.6.1998					0.00	+10.00%	0	0
1.6.1998					0.00	+10.00%	0	0
2.12.1997						+10.00%	0
20.11.1997					220.00	+10.00%	220	1
23.6.1997						+10.00%	0
15.4.1997	58.33	-4.98%	0	0		+10.00%	0
24.6.1996	308.00	+10.00%	0	0	308.00	+10.00%	7 392	24
9.2.1996	300.00	0.00%	0	0		+10.00%	0	0
6.2.1996	273.00	0.00%	0	0		+10.00%	0	0
14.12.1995	128.62	+9.99%	0	0		+10.00%	0	0
11.10.1995	301.00	0.00%	0	0		+10.00%	0	0
26.9.1995	285.00	-5.00%	0	0		+10.00%	0	0
13.9.1995	270.00	0.00%	0	0		+10.00%	0	0
21.8.1995	178.80	+4.99%	0	0		+10.00%	0	0
18.8.1995	170.29	+4.99%	0	0		+10.00%	0	0
17.8.1995	162.19	+4.99%	0	0		+10.00%	0	0
16.8.1995	154.47	0.00%	0	0		+10.00%	0	0
15.8.1995	154.47	0.00%	0	0		+10.00%	0	0
9.8.2001					181.70	+9.98%	0	0
7.11.2000					1 013.00	+9.98%	0	0
18.8.2000					121.20	+9.98%	0	0
8.11.2000					1 114.00	+9.97%	0	0
3.11.2000					838.00	+9.97%	0	0
9.10.2000					375.00	+9.97%	0	0
1.10.2001					153.40	+9.96%	0	0
9.11.2000					1 225.00	+9.96%	0	0
30.10.2000					574.00	+9.96%	0	0
5.1.1998					0.00	+9.96%	0	0
25.1.2002					108.20	+9.95%	0	0
10.11.2000					1 347.00	+9.95%	0	0
2.11.2000					762.00	+9.95%	0	0
26.10.2000					475.00	+9.95%	0	0
15.9.2000					95.00	+9.95%	0	0
24.11.1997						+9.95%	0
13.11.2000					1 481.00	+9.94%	0	0
4.2.1997	189.53	-4.99%	0	0	199.00	+9.94%	49 352	248
31.10.2000					631.00	+9.93%	0	0
3.7.2000					107.30	+9.93%	0	0
20.10.1997						+9.93%	0
31.7.1997						+9.93%	0
29.7.1997						+9.93%	0
5.10.2000					310.00	+9.92%	0	0
14.9.2000					86.40	+9.92%	0	0
24.4.1998					0.00	+9.92%	0	0
23.12.1997						+9.91%	0
‹‹ First 20    Next 60 ›