TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 835.00 | -9.92% | 835 | 1 | ||||||||
| 16.1.1997 | 2 156.00 | 0.00% | 4 312 | 2 | ||||||||
| 30.12.1996 | 2 156.00 | +2.58% | 4 312 | 2 | ||||||||
| 21.11.1996 | 2 110.00 | +5.50% | 4 220 | 2 | ||||||||
| 13.11.2002 | 203.40 | -10.00% | 610 | 3 | ||||||||
| 12.11.2002 | 226.00 | -9.99% | 678 | 3 | ||||||||
| 8.11.2002 | 278.90 | -9.97% | 837 | 3 | ||||||||
| 2.12.2002 | 71.20 | -9.98% | 214 | 3 | ||||||||
| 28.11.2002 | 87.80 | 0.00% | 263 | 3 | ||||||||
| 20.11.2002 | 120.30 | -9.95% | 361 | 3 | ||||||||
| 19.11.2002 | 133.60 | -9.97% | 401 | 3 | ||||||||
| 15.11.2002 | 164.80 | -9.99% | 494 | 3 | ||||||||
| 18.11.2002 | 148.40 | -9.95% | 594 | 4 | ||||||||
| 29.11.2002 | 79.10 | -9.90% | 316 | 4 | ||||||||
| 11.11.2002 | 251.10 | -9.96% | 1 004 | 4 | ||||||||
| 22.11.2002 | 108.30 | 0.00% | 433 | 4 | ||||||||
| 7.11.2002 | 309.80 | -9.99% | 1 549 | 5 | ||||||||
| 26.11.2002 | 97.50 | 0.00% | 488 | 5 | ||||||||
| 14.11.2002 | 183.10 | -9.98% | 916 | 5 | ||||||||
